Quote for VALE (COMPANHIA VALE RIO DOCE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 13.00 | Nov 20 '26 15.00 | -1.10 | 2.00 |
| Oct 16 '26 13.50 | Oct 16 '26 14.50 | -0.68 | 1.00 |
| Jan 15 '27 13.00 | Jan 15 '27 15.00 | -1.07 | 2.00 |
| Jun 17 '27 13.00 | Jun 17 '27 15.00 | -0.97 | 2.00 |
| Dec 18 '26 13.00 | Dec 18 '26 15.00 | -1.14 | 2.00 |
| Oct 16 '26 13.50 | Oct 16 '26 14.00 | -0.28 | 0.50 |
| Oct 16 '26 13.50 | Oct 16 '26 15.00 | -1.13 | 1.50 |
| Nov 20 '26 13.00 | Nov 20 '26 14.00 | -0.46 | 1.00 |
| Jan 15 '27 13.00 | Jan 15 '27 14.00 | -0.48 | 1.00 |
| Dec 18 '26 13.00 | Dec 18 '26 14.00 | -0.48 | 1.00 |
| Mar 19 '27 13.00 | Mar 19 '27 14.00 | -0.52 | 1.00 |
| Mar 19 '27 13.00 | Mar 19 '27 15.00 | -1.16 | 2.00 |
| Jan 19 '29 13.00 | Jan 19 '29 15.00 | -1.10 | 2.00 |