Bear Put Spreads — VALE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VALE	13.61	10-30 14.50	1.51	10-30 14.00	0.70	0.81	0.62	0.09
VALE	13.61	10-09 14.00	0.47	10-09 13.50	0.11	0.36	1.39	0.09
VALE	13.61	10-16 13.00	0.10	10-16 12.50	0.02	0.08	6.25	0.04
VALE	13.61	10-16 14.50	1.06	10-16 14.00	0.48	0.58	0.86	0.04
VALE	13.61	10-09 14.50	0.97	10-09 14.00	0.36	0.61	0.82	0.03
VALE	13.61	10-23 14.00	0.64	10-23 13.50	0.28	0.36	1.39	0.03
VALE	13.61	10-16 14.00	0.54	10-16 13.50	0.22	0.32	1.56	0.02
VALE	13.61	11-06 13.50	0.51	11-06 13.00	0.07	0.44	1.14	0.02
VALE	13.61	10-16 13.50	0.25	10-16 13.00	0.07	0.18	2.78	0.02
VALE	13.61	10-30 13.50	0.47	10-30 13.00	0.24	0.23	2.17	0.01
VALE	13.61	10-23 13.50	0.35	10-23 13.00	0.05	0.30	1.67	0.01
VALE	13.61	10-30 14.00	0.74	10-30 13.50	0.43	0.31	1.61	0.01
VALE	13.61	11-06 14.00	0.90	11-06 13.50	0.47	0.43	1.16	-0.01
VALE	13.61	10-23 14.50	1.07	10-23 14.00	0.56	0.51	0.98	-0.03
VALE	13.61	11-13 14.50	1.34	11-13 14.00	0.73	0.61	0.82	-0.04
VALE	13.61	10-09 13.50	0.14	10-09 13.00	0.00	0.14	3.57	-0.04

Save settings as