Strike Pegger — VALE

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
11.47
Change
-0.37
Open
11.76
Previous
11.84
High
11.81
Low
11.33
Bid
-
Ask
-
Volume
51,823,501
Trades
-
Dividend
0.00
Yield
0.00%
Ex-Div
Apr 24, 2017
Impl Vol
0.367
Hist Vol
0.323
Opt Volume
47,174
Open Int
1,721,450

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.