Quote for VALE (COMPANHIA VALE RIO DOCE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 13.00 | 0.73 | 0.12 | 0.88% | 0 | 0.41 |
| Oct 16 '26 14.00 | 0.17 | 0.17 | 1.21% | 0 | 0.37 |
| Nov 20 '26 13.00 | 1.04 | 0.43 | 3.12% | 1 | 0.37 |
| Dec 18 '26 13.00 | 1.21 | 0.60 | 4.37% | 2 | 0.36 |
| Oct 16 '26 13.50 | 0.37 | 0.26 | 1.87% | 0 | 0.36 |
| Nov 20 '26 15.00 | 0.22 | 0.22 | 1.62% | 1 | 0.36 |
| Nov 20 '26 14.00 | 0.51 | 0.51 | 3.71% | 1 | 0.36 |
| Dec 18 '26 14.00 | 0.67 | 0.67 | 4.92% | 2 | 0.35 |
| Jan 15 '27 13.00 | 1.31 | 0.70 | 5.14% | 3 | 0.34 |
| Mar 19 '27 13.00 | 1.57 | 0.96 | 7.05% | 5 | 0.34 |
| Jan 15 '27 14.00 | 0.79 | 0.79 | 5.77% | 3 | 0.33 |
| Dec 18 '26 15.00 | 0.32 | 0.32 | 2.35% | 2 | 0.33 |
| Mar 19 '27 14.00 | 1.06 | 1.06 | 7.79% | 5 | 0.33 |
| Jan 15 '27 15.00 | 0.43 | 0.43 | 3.16% | 3 | 0.32 |
| Mar 19 '27 15.00 | 0.68 | 0.68 | 5.00% | 5 | 0.32 |
| Jan 19 '29 13.00 | 2.70 | 2.09 | 15.36% | 27 | 0.32 |
| Sep 17 '27 15.00 | 1.29 | 1.29 | 9.48% | 11 | 0.31 |
| Jun 17 '27 13.00 | 1.80 | 1.19 | 8.74% | 8 | 0.31 |
| Jun 17 '27 15.00 | 0.90 | 0.90 | 6.61% | 8 | 0.30 |
| Jan 21 '28 15.00 | 1.46 | 1.46 | 10.73% | 15 | 0.27 |
| Dec 17 '27 15.00 | 1.35 | 1.35 | 9.88% | 14 | 0.27 |
| Jan 19 '29 15.00 | 2.06 | 2.06 | 15.14% | 27 | 0.16 |