Expensive Calls — VALE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
VALE	13.61	10-09 13.00	0.59	-0.02	-0.15%	-0.15%	0.62	4
VALE	13.61	10-09 14.50	0.00	0.00	0.00%	6.54%	0.51	2
VALE	13.61	11-13 14.50	0.06	0.06	0.44%	7.01%	0.51	0
VALE	13.61	10-09 13.50	0.22	0.11	0.81%	0.82%	0.50	1
VALE	13.61	10-09 14.00	0.05	0.05	0.37%	3.24%	0.47	52
VALE	13.61	10-30 13.00	0.79	0.18	1.32%	1.40%	0.43	0
VALE	13.61	10-30 13.50	0.58	0.47	3.45%	3.61%	0.43	31
VALE	13.61	10-30 14.50	0.17	0.17	1.25%	7.89%	0.43	1
VALE	13.61	10-23 13.00	0.43	-0.18	-1.32%	-1.37%	0.42	0
VALE	13.61	10-30 14.00	0.33	0.33	2.42%	5.42%	0.42	3
VALE	13.61	11-06 14.50	0.20	0.20	1.47%	8.13%	0.41	169
VALE	13.61	10-16 13.00	0.70	0.09	0.66%	0.70%	0.41	40
VALE	13.61	11-06 13.00	0.71	0.10	0.73%	0.78%	0.40	0
VALE	13.61	11-06 13.50	0.63	0.52	3.82%	4.01%	0.40	50
VALE	13.61	10-23 14.00	0.20	0.20	1.47%	4.40%	0.40	1
VALE	13.61	11-06 14.00	0.40	0.40	2.94%	5.98%	0.39	2
VALE	13.61	10-16 14.50	0.05	0.05	0.37%	6.93%	0.38	556
VALE	13.61	10-16 14.00	0.15	0.15	1.10%	4.01%	0.37	608
VALE	13.61	11-20 13.00	0.99	0.38	2.79%	3.01%	0.37	0
VALE	13.61	11-13 14.00	0.44	0.44	3.23%	6.30%	0.37	1
VALE	13.61	12-18 13.00	1.16	0.55	4.04%	4.42%	0.36	0
VALE	13.61	10-23 14.50	0.06	0.06	0.44%	7.01%	0.36	5
VALE	13.61	10-16 13.50	0.35	0.24	1.76%	1.81%	0.36	10
VALE	13.61	11-20 14.00	0.50	0.50	3.67%	6.79%	0.36	519
VALE	13.61	10-23 13.50	0.24	0.13	0.96%	0.97%	0.36	0
VALE	13.61	12-18 14.00	0.65	0.65	4.78%	8.02%	0.35	3
VALE	13.61	01-15 13.00	1.26	0.65	4.78%	5.26%	0.34	0
VALE	13.61	03-19 13.00	1.51	0.90	6.61%	7.44%	0.34	0
VALE	13.61	01-15 14.00	0.76	0.76	5.58%	8.95%	0.33	0
VALE	13.61	11-13 13.50	0.48	0.37	2.72%	2.82%	0.33	0
VALE	13.61	03-19 14.00	1.02	1.02	7.49%	11.20%	0.33	12
VALE	13.61	01-19 13.00	2.28	1.67	12.27%	14.74%	0.32	11
VALE	13.61	06-17 13.00	1.69	1.08	7.94%	9.06%	0.31	3

Save settings as