Optionistics

Quote for VCLT (VANGUARD LONG-TERM CORP BOND)

Data as of

Last
71.01
Change
+0.19
Open
71.08
Previous
70.82
High
71.20
Low
70.90
Bid
-
Ask
-
Volume
4,474,220
Trades
-
Dividend
0.33
Yield
4.13%
Ex-Div
Nov 1, 2017
Split Date
-
Impl Vol
11.8%
Hist Vol
8.4%
Opt Volume
140
Open Int
4,952

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 72.00Mar 19 '27 72.00-0.084
Nov 20 '26 71.00Dec 18 '26 71.000.051
Nov 20 '26 72.00Dec 18 '26 72.00-0.021
Nov 20 '26 71.00Mar 19 '27 71.00-0.754
Dec 18 '26 72.00Mar 19 '27 72.00-0.053
Dec 18 '26 70.00Mar 19 '27 70.00-0.303
Nov 20 '26 69.00Dec 18 '26 69.00-0.211
Dec 18 '26 68.00Mar 19 '27 68.00-0.733
Nov 20 '26 67.00Dec 18 '26 67.00-0.251
Nov 20 '26 70.00Mar 19 '27 70.00-0.854
Nov 20 '26 69.00Mar 19 '27 69.00-1.014
Dec 18 '26 71.00Mar 19 '27 71.00-0.803
Dec 18 '26 69.00Mar 19 '27 69.00-0.803
Nov 20 '26 70.00Dec 18 '26 70.00-0.551
Nov 20 '26 68.00Mar 19 '27 68.00-1.504
Nov 20 '26 68.00Dec 18 '26 68.00-0.771
Nov 20 '26 67.00Mar 19 '27 67.00-1.704
Dec 18 '26 67.00Mar 19 '27 67.00-1.453