10 Day Snapshot for VCLT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

71.01

Change

+0.19

Open

71.08

70.82

High

71.20

Low

70.90

Bid

Ask

Volume

4,474,220

Trades

Dividend

0.33

Yield

4.13%

Ex-Div

Nov 1, 2017

Split Date

Impl Vol

11.8%

Hist Vol

8.4%

Opt Volume

140

Open Int

4,952

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	68.39	68.32	68.71	68.69	68.87	68.88	69.06	69.97	69.80	69.28
Price Change	0.26	-0.07	0.39	-0.02	0.18	0.01	0.18	0.91	-0.17	-0.52
Stock Volume	6.19M	4.37M	5.13M	4.41M	2.24M	5.46M	10.26M	6.98M	6.15M	5.24M
Historical Volatility	0.082	0.082	0.082	0.082	0.082	0.082	0.082	0.083	0.083	0.083
Implied Volatility	0.129	0.122	0.133	0.097	0.144	0.101	0.107	0.111	0.120	0.103
Call IVol	0.128	0.112	0.094	0.096	0.092	0.101	0.105	0.103	0.112	0.096
Put IVol	0.138	0.127	0.145	0.099	0.164	-	0.131	0.135	0.136	0.133
Option Volume	134	114	55	37	29	56	179	272	295	98
Call Volume	95	24	12	30	13	36	48	226	247	80
Put Volume	39	90	43	7	16	20	131	46	48	18
Open Interest	4.67K	4.75K	4.74K	4.76K	4.78K	4.77K	4.82K	4.93K	4.36K	3.80K
Call Open Interest	3.34K	3.39K	3.36K	3.36K	3.37K	3.37K	3.42K	3.42K	3.04K	2.62K
Put Open Interest	1.33K	1.36K	1.38K	1.40K	1.41K	1.40K	1.41K	1.51K	1.33K	1.18K
Put/Call Ratio	0.40	0.40	0.41	0.42	0.42	0.42	0.41	0.44	0.44	0.45
Call/Put IVol Ratio	0.924	0.884	0.646	0.961	0.561	-	0.796	0.758	0.822	0.727
Strike Peg (11-20)	69.59	69.59	69.59	69.58	69.60	69.60	69.60	69.54	69.50	69.50
Strike Peg (12-18)	73.89	73.89	73.83	73.85	73.85	73.72	73.72	73.78	73.49	73.41