VCLT Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

71.01

Change

+0.19

Open

71.08

Previous

70.82

High

71.20

Low

70.90

Bid

-

Ask

-

Volume

4,474,220

Trades

-

Dividend

0.33

Yield

4.13%

Ex-Div

Nov 1, 2017

Split Date

-

Impl Vol

11.8%

Hist Vol

8.4%

Opt Volume

140

Open Int

4,952

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VCLT 261120C00069000	2.05	2.25	2.23	2.21	70	82	S	69.00	VCLT 261120P00069000	0.00	0.30	0.08	0.00	1	45	S
VCLT 261120C00070000	0.20	2.25	1.25	1.26	0	196	S	70.00	VCLT 261120P00070000	0.10	0.35	0.40	0.05	0	127	S
VCLT 261120C00071000	0.00	0.60	0.45	0.51	0	443	S	71.00	VCLT 261120P00071000	0.35	1.45	0.65	0.29	0	6	S
VCLT 261120C00072000	0.05	0.15	0.11	0.12	1	294	S	72.00	VCLT 261120P00072000	0.05	2.05	1.50	0.90	0	30	S
VCLT 261120C00073000	0.00	0.10	0.17	0.02	0	14	S	73.00	—	—	—	—	—	—	—	—
VCLT 261120C00074000	0.00	0.30	0.07	0.00	0	1	S	74.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VCLT 261218C00069000	1.55	2.50	2.25	4.85	0	5	S	69.00	VCLT 261218P00069000	0.10	0.65	0.46	0.00	0	20	S
VCLT 261218C00070000	1.40	1.60	1.45	3.91	0	17	S	70.00	VCLT 261218P00070000	0.60	0.75	0.62	0.01	20	78	S
VCLT 261218C00071000	0.75	0.95	0.78	2.98	0	114	S	71.00	VCLT 261218P00071000	1.05	1.20	1.33	0.05	0	14	S
VCLT 261218C00072000	0.30	0.45	0.27	2.12	0	94	S	72.00	VCLT 261218P00072000	1.65	1.85	4.50	0.15	0	319	S
VCLT 261218C00073000	0.10	0.25	0.15	1.38	1	51	S	73.00	VCLT 261218P00073000	2.45	2.65	2.40	0.36	5	20	S
VCLT 261218C00074000	0.00	0.10	0.10	0.80	0	1,044	S	74.00	VCLT 261218P00074000	3.30	3.60	3.90	0.74	0	1	S

Below are few quick-links for most popular options chains: