Quote for VCX (VCX)

Data as of Oct 28, 2026

Last

24.03

Change

-0.80

Open

24.82

Previous

24.83

High

24.82

Low

23.85

Bid

-

Ask

-

Volume

352,093

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.756

Hist Vol

1.830

Opt Volume

441

Open Int

21,024

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Apr 16 '27 25.00	Jan 21 '28 25.00	-2.20	9
Apr 16 '27 30.00	Jan 21 '28 30.00	-2.45	9
Jan 15 '27 25.00	Apr 16 '27 25.00	-1.40	3
Jan 15 '27 30.00	Apr 16 '27 30.00	-1.72	3
Jan 15 '27 25.00	Jan 21 '28 25.00	-3.60	12
Nov 20 '26 25.00	Jan 15 '27 25.00	-1.20	2
Nov 20 '26 30.00	Jan 15 '27 30.00	-1.55	2
Jan 15 '27 30.00	Jan 21 '28 30.00	-4.17	12
Nov 20 '26 25.00	Apr 16 '27 25.00	-2.60	5
Nov 20 '26 30.00	Apr 16 '27 30.00	-3.27	5
Nov 20 '26 25.00	Jan 21 '28 25.00	-4.80	14
Jan 21 '28 25.00	Jan 19 '29 25.00	-1.96	12
Apr 16 '27 25.00	Jan 19 '29 25.00	-4.16	21
Nov 20 '26 30.00	Jan 21 '28 30.00	-5.72	14
Oct 16 '26 30.00	Nov 20 '26 30.00	-1.52	1
Jan 15 '27 25.00	Jan 19 '29 25.00	-5.56	24
Oct 16 '26 30.00	Jan 15 '27 30.00	-3.07	3
Nov 20 '26 25.00	Jan 19 '29 25.00	-6.76	26
Oct 16 '26 30.00	Apr 16 '27 30.00	-4.79	6
Oct 16 '26 30.00	Jan 21 '28 30.00	-7.24	15