Optionistics

Quote for VICI (VICI PPTYS INC COMMON STOCK)

Data as of

Last
23.52
Change
-0.18
Open
23.50
Previous
23.70
High
23.59
Low
23.36
Bid
-
Ask
-
Volume
9,661,990
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.246
Hist Vol
0.190
Opt Volume
1,434
Open Int
109,918

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 20.00Jun 17 '27 20.00-0.568
Oct 16 '26 20.00Mar 19 '27 20.00-0.305
Oct 16 '26 20.00Jan 19 '29 20.00-0.9727
Oct 16 '26 20.00Jan 21 '28 20.00-0.7215
Oct 16 '26 20.00Jan 15 '27 20.00-0.253
Oct 16 '26 20.00Nov 20 '26 20.00-0.081
Oct 16 '26 20.00Dec 18 '26 20.00-0.252
Dec 18 '26 20.00Jun 17 '27 20.00-0.316
Nov 20 '26 22.50Jan 21 '28 22.50-1.1214
Nov 20 '26 20.00Jun 17 '27 20.00-0.487
Dec 18 '26 20.00Mar 19 '27 20.00-0.053
Dec 18 '26 20.00Jan 19 '29 20.00-0.7225
Dec 18 '26 20.00Jan 21 '28 20.00-0.4713
Dec 18 '26 22.50Jan 21 '28 22.50-1.0013
Oct 16 '26 22.50Jan 21 '28 22.50-1.5415
Nov 20 '26 20.00Mar 19 '27 20.00-0.224
Nov 20 '26 20.00Jan 19 '29 20.00-0.8926
Nov 20 '26 20.00Jan 21 '28 20.00-0.6414
Jan 15 '27 22.50Jan 21 '28 22.50-0.9012
Mar 19 '27 22.50Jan 21 '28 22.50-0.6510
Jan 15 '27 20.00Jun 17 '27 20.00-0.325
Dec 18 '26 25.00Jan 21 '28 25.00-0.8113
Jun 17 '27 22.50Jan 21 '28 22.50-0.407
Jan 15 '27 25.00Jan 21 '28 25.00-0.7412
Nov 20 '26 22.50Jun 17 '27 22.50-0.727
Jan 15 '27 20.00Mar 19 '27 20.00-0.062
Mar 19 '27 25.00Jan 21 '28 25.00-0.5610
Jan 15 '27 20.00Jan 19 '29 20.00-0.7324
Jan 15 '27 20.00Jan 21 '28 20.00-0.4812
Dec 18 '26 20.00Jan 15 '27 20.000.011
Jun 17 '27 25.00Jan 21 '28 25.00-0.367
Nov 20 '26 20.00Jan 15 '27 20.00-0.172
Nov 20 '26 22.50Mar 19 '27 22.50-0.474
Dec 18 '26 22.50Jun 17 '27 22.50-0.606
Oct 16 '26 22.50Jun 17 '27 22.50-1.148
Nov 20 '26 22.50Jan 19 '29 22.50-1.4826
Nov 20 '26 22.50Jan 15 '27 22.50-0.222
Dec 18 '26 25.00Jun 17 '27 25.00-0.456
Jan 15 '27 22.50Jun 17 '27 22.50-0.505
Jan 15 '27 25.00Jun 17 '27 25.00-0.385