Optionistics

Quote for VICI (VICI PPTYS INC COMMON STOCK)

Data as of

Last
23.52
Change
-0.18
Open
23.50
Previous
23.70
High
23.59
Low
23.36
Bid
-
Ask
-
Volume
9,661,990
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.246
Hist Vol
0.190
Opt Volume
1,434
Open Int
109,918

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 25.00Nov 20 '26 25.000.041
Oct 16 '26 25.00Dec 18 '26 25.00-0.172
Oct 16 '26 25.00Jan 15 '27 25.00-0.303
Oct 16 '26 25.00Jun 17 '27 25.00-0.688
Oct 16 '26 25.00Mar 19 '27 25.00-0.565
Oct 16 '26 25.00Jan 21 '28 25.00-1.5115
Oct 16 '26 25.00Jan 19 '29 25.00-2.3927
Dec 18 '26 22.50Jan 15 '27 22.50-0.101
Mar 19 '27 25.00Jun 17 '27 25.00-0.123
Jan 15 '27 20.00Mar 19 '27 20.00-0.182
Dec 18 '26 20.00Mar 19 '27 20.00-0.283
Jan 15 '27 25.00Jun 17 '27 25.00-0.385
Dec 18 '26 20.00Jan 15 '27 20.00-0.101
Oct 16 '26 22.50Nov 20 '26 22.50-0.331
Dec 18 '26 25.00Jan 15 '27 25.00-0.131
Dec 18 '26 25.00Jun 17 '27 25.00-0.516
Mar 19 '27 22.50Jun 17 '27 22.50-0.303
Jan 15 '27 20.00Jun 17 '27 20.00-0.455
Jan 15 '27 25.00Mar 19 '27 25.00-0.262
Dec 18 '26 20.00Jun 17 '27 20.00-0.556
Mar 19 '27 20.00Jun 17 '27 20.00-0.273
Dec 18 '26 25.00Mar 19 '27 25.00-0.393
Dec 18 '26 22.50Mar 19 '27 22.50-0.523
Nov 20 '26 22.50Jan 15 '27 22.50-0.402
Dec 18 '26 22.50Jun 17 '27 22.50-0.826
Oct 16 '26 22.50Jan 15 '27 22.50-0.733
Jan 15 '27 22.50Mar 19 '27 22.50-0.432
Jun 17 '27 20.00Jan 21 '28 20.00-0.527
Nov 20 '26 22.50Dec 18 '26 22.50-0.301
Jan 15 '27 22.50Jun 17 '27 22.50-0.725
Oct 16 '26 22.50Dec 18 '26 22.50-0.632
Jan 15 '27 20.00Jan 21 '28 20.00-0.9712
Dec 18 '26 20.00Jan 21 '28 20.00-1.0713
Mar 19 '27 20.00Jan 21 '28 20.00-0.7910
Jun 17 '27 22.50Jan 21 '28 22.50-0.657
Mar 19 '27 22.50Jan 21 '28 22.50-0.9510
Nov 20 '26 25.00Dec 18 '26 25.00-0.211
Nov 20 '26 22.50Mar 19 '27 22.50-0.834
Nov 20 '26 25.00Jan 15 '27 25.00-0.342
Nov 20 '26 25.00Jun 17 '27 25.00-0.727