Quote for VIG (VANGUARD DIV APP ETF)

Data as of Nov 9, 2026

Last

249.25

Change

+5.91

Open

245.92

Previous

243.34

High

249.98

Low

245.49

Bid

-

Ask

-

Volume

1,458,011

Trades

-

Dividend

0.43

Yield

1.85%

Ex-Div

Mar 29, 2017

Split Date

-

Impl Vol

15.8%

Hist Vol

10.9%

Opt Volume

87

Open Int

8,258

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 230.00	Nov 20 '26 245.00	-3.50	15.00
Feb 19 '27 230.00	Feb 19 '27 245.00	-3.05	15.00
Nov 20 '26 230.00	Nov 20 '26 240.00	-1.40	10.00
Feb 19 '27 230.00	Feb 19 '27 240.00	-1.20	10.00
Nov 20 '26 235.00	Nov 20 '26 245.00	-3.40	10.00
Nov 20 '26 230.00	Nov 20 '26 235.00	-0.10	5.00
Dec 18 '26 235.00	Dec 18 '26 245.00	-3.20	10.00
Dec 18 '26 230.00	Dec 18 '26 245.00	-4.50	15.00
Nov 20 '26 240.00	Nov 20 '26 245.00	-2.10	5.00
May 21 '27 235.00	May 21 '27 255.00	-8.85	20.00
Dec 18 '26 240.00	Dec 18 '26 245.00	-2.00	5.00
May 21 '27 235.00	May 21 '27 250.00	-5.85	15.00
Dec 18 '26 235.00	Dec 18 '26 240.00	-1.20	5.00
May 21 '27 240.00	May 21 '27 255.00	-7.30	15.00
May 21 '27 235.00	May 21 '27 245.00	-3.35	10.00
Nov 20 '26 235.00	Nov 20 '26 240.00	-1.30	5.00
Feb 19 '27 235.00	Feb 19 '27 245.00	-3.80	10.00
Feb 19 '27 240.00	Feb 19 '27 245.00	-1.85	5.00
Dec 18 '26 230.00	Dec 18 '26 240.00	-2.50	10.00
May 21 '27 240.00	May 21 '27 250.00	-4.30	10.00
May 21 '27 240.00	May 21 '27 245.00	-1.80	5.00
May 21 '27 235.00	May 21 '27 240.00	-1.55	5.00
Feb 19 '27 235.00	Feb 19 '27 240.00	-1.95	5.00
Dec 18 '26 230.00	Dec 18 '26 235.00	-1.30	5.00