Optionistics

Quote for VIK (VIK)

Data as of

Last
86.50
Change
+1.09
Open
85.23
Previous
85.41
High
86.73
Low
85.13
Bid
-
Ask
-
Volume
2,325,963
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.450
Hist Vol
0.388
Opt Volume
245
Open Int
42,291

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 90.00Oct 16 '26 85.004.555.00
Nov 20 '26 95.00Nov 20 '26 90.004.805.00
Oct 16 '26 90.00Oct 16 '26 80.007.6010.00
Jan 19 '29 90.00Jan 19 '29 70.0011.1520.00
Nov 20 '26 95.00Nov 20 '26 80.0011.0015.00
Nov 20 '26 95.00Nov 20 '26 85.008.1410.00
Jan 15 '27 95.00Jan 15 '27 85.007.6610.00
Jan 21 '28 90.00Jan 21 '28 75.008.4015.00
Jan 15 '27 95.00Jan 15 '27 80.0010.3015.00
Jan 21 '28 90.00Jan 21 '28 80.006.0010.00
Jan 21 '28 85.00Jan 21 '28 75.005.4010.00
Jan 15 '27 95.00Jan 15 '27 90.004.055.00
Nov 20 '26 95.00Nov 20 '26 70.0013.8525.00
Jan 15 '27 90.00Jan 15 '27 85.003.615.00
Jan 21 '28 85.00Jan 21 '28 80.003.005.00
Feb 19 '27 85.00Feb 19 '27 80.003.005.00
Jan 21 '28 95.00Jan 21 '28 75.0011.0520.00
Nov 20 '26 95.00Nov 20 '26 75.0012.6020.00
Jan 21 '28 95.00Jan 21 '28 80.008.6515.00
Jan 15 '27 95.00Jan 15 '27 75.0012.2920.00
Jan 21 '28 90.00Jan 21 '28 85.003.005.00
Jan 15 '27 90.00Jan 15 '27 80.006.2510.00
Oct 16 '26 90.00Oct 16 '26 75.008.4515.00
Jan 19 '29 90.00Jan 19 '29 75.006.9515.00
Nov 20 '26 85.00Nov 20 '26 80.002.865.00
Jan 21 '28 90.00Jan 21 '28 70.009.7420.00
Feb 19 '27 90.00Feb 19 '27 80.006.0010.00
Jan 21 '28 95.00Jan 21 '28 85.005.6510.00
Jan 15 '27 95.00Jan 15 '27 70.0013.7025.00
Feb 19 '27 85.00Feb 19 '27 75.004.9010.00
Jan 21 '28 85.00Jan 21 '28 70.006.7415.00
Jan 15 '27 90.00Jan 15 '27 75.008.2415.00
Jan 15 '27 85.00Jan 15 '27 80.002.645.00
May 21 '27 85.00May 21 '27 80.002.505.00
Jan 21 '28 95.00Jan 21 '28 90.002.655.00
Jan 21 '28 95.00Jan 21 '28 70.0012.3925.00
Dec 18 '26 95.00Dec 18 '26 85.007.4010.00
Oct 16 '26 85.00Oct 16 '26 80.003.055.00
Feb 19 '27 95.00Feb 19 '27 90.003.505.00
Feb 19 '27 90.00Feb 19 '27 85.003.005.00