VIK Stock Prices

Data as of Oct 28, 2026

Last

86.50

Change

+1.09

Open

85.23

Previous

85.41

High

86.73

Low

85.13

Bid

-

Ask

-

Volume

2,325,963

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.450

Hist Vol

0.388

Opt Volume

245

Open Int

42,291

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	85.23	86.73	85.13	86.50	+1.09	2,325,963	245	0.450	0.388
Oct 27, 2026	85.48	85.86	83.88	85.41	+0.73	2,576,473	503	0.455	0.389
Oct 26, 2026	82.77	86.22	82.24	84.68	+2.44	3,431,362	407	0.446	0.388
Oct 23, 2026	84.00	84.00	81.53	82.24	-2.76	1,946,586	627	0.429	0.387
Oct 22, 2026	85.44	87.14	84.60	85.00	-1.70	2,468,608	542	0.439	0.386
Oct 21, 2026	87.13	88.25	85.53	86.70	-0.54	3,434,834	988	0.437	0.385
Oct 20, 2026	83.90	88.11	83.60	87.24	+3.20	4,964,317	1,645	0.434	0.386
Oct 19, 2026	83.71	85.05	83.61	84.04	+0.62	3,735,906	1,003	0.385	0.384
Oct 16, 2026	84.43	85.53	82.69	83.42	-0.56	2,916,694	2,354	0.408	0.384
Oct 15, 2026	82.65	84.41	81.51	83.98	+1.38	2,834,309	747	0.429	0.385
Oct 14, 2026	81.53	83.37	81.45	82.60	+0.44	5,435,553	1,498	0.446	0.385
Oct 13, 2026	82.59	83.00	81.00	82.16	+1.39	2,076,479	1,226	0.420	0.387
Oct 12, 2026	81.20	82.31	79.95	80.77	-0.85	1,593,345	919	0.452	0.387
Oct 9, 2026	81.85	82.26	80.53	81.62	-0.02	2,097,295	351	0.397	0.387
Oct 8, 2026	80.50	81.79	80.28	81.64	+0.38	3,460,064	5,099	0.366	0.387
Oct 7, 2026	80.20	82.45	79.79	81.26	-0.38	2,522,851	3,200	0.420	0.387
Oct 6, 2026	81.44	82.75	81.16	81.64	+0.61	2,531,940	1,027	0.404	0.387
Oct 5, 2026	80.61	82.47	80.54	81.03	+0.47	3,320,460	1,187	0.406	0.387
Oct 2, 2026	78.59	81.06	77.46	80.56	+0.00	3,400,276	1,260	0.378	0.387
Oct 1, 2026	78.00	78.48	77.13	78.20	-0.13	4,063,376	1,084	0.393	0.387
Sep 30, 2026	79.43	79.85	78.18	78.33	-0.38	4,631,541	641	0.413	0.388
Sep 29, 2026	81.62	81.99	78.32	78.71	-0.59	5,955,473	719	0.412	0.388
Sep 28, 2026	79.99	80.72	78.47	79.30	-1.00	5,423,330	2,668	0.423	0.388
Sep 25, 2026	80.58	81.59	79.33	80.30	+0.78	7,093,645	2,392	0.367	0.388
Sep 24, 2026	79.64	81.74	79.45	79.52	-0.78	6,270,257	5,380	0.374	0.388
Sep 23, 2026	80.83	81.45	79.65	80.30	-0.72	5,811,519	1,361	0.376	0.388
Sep 22, 2026	87.20	87.48	80.93	81.02	-5.03	8,561,693	5,812	0.365	0.389
Sep 21, 2026	85.41	86.90	85.13	86.05	+1.90	3,700,424	1,369	0.356	0.384
Sep 18, 2026	84.10	84.99	83.38	84.15	-0.68	6,292,593	2,070	0.350	0.383
Sep 17, 2026	86.99	87.80	84.45	84.83	-0.55	3,349,444	4,253	0.342	0.384
Sep 16, 2026	85.41	86.42	84.28	85.38	+0.33	2,845,431	1,263	0.361	0.384
Sep 15, 2026	86.08	86.51	84.51	85.05	-1.37	3,616,893	857	0.363	0.384
Sep 14, 2026	84.09	86.85	83.69	86.42	+1.45	3,182,492	306	0.406	0.384
Sep 11, 2026	87.00	87.23	84.56	84.97	+0.96	2,894,782	2,248	0.342	0.385
Sep 10, 2026	84.08	85.35	83.94	84.01	-1.06	3,394,365	2,086	0.425	0.386
Sep 9, 2026	86.00	86.61	84.20	85.07	-3.01	5,216,159	2,221	0.391	0.386
Sep 8, 2026	85.80	89.94	84.64	88.08	+0.00	5,069,247	994	0.380	0.385
Sep 4, 2026	85.56	86.68	85.39	85.81	+0.23	2,133,286	614	0.349	0.384
Sep 3, 2026	86.02	86.28	84.41	85.58	-0.18	3,855,757	1,486	0.350	0.384
Sep 2, 2026	86.12	87.00	84.45	85.76	+0.73	3,141,535	3,561	0.353	0.384
Sep 1, 2026	86.06	86.58	84.64	85.03	-1.11	4,853,377	2,496	0.347	0.384
Aug 31, 2026	87.69	88.06	86.00	86.14	-2.36	3,163,850	1,319	0.345	0.385
Aug 28, 2026	90.52	90.81	87.92	88.50	-1.31	3,061,258	375	0.350	0.384
Aug 27, 2026	90.68	91.38	89.61	89.81	-0.71	2,568,522	1,225	0.354	0.384
Aug 26, 2026	92.50	93.40	90.51	90.52	-1.71	3,576,623	942	0.361	0.384
Aug 25, 2026	92.92	93.35	91.43	92.23	+0.76	5,444,907	1,911	0.346	0.384
Aug 24, 2026	93.06	94.35	90.99	91.47	-1.32	4,385,705	2,728	0.343	0.384
Aug 21, 2026	91.00	93.15	90.61	92.79	+2.26	5,608,368	4,023	0.362	0.386
Aug 20, 2026	89.50	91.62	86.85	90.53	-0.24	9,186,824	16,340	0.365	0.385
Aug 19, 2026	98.77	100.48	90.66	90.77	-7.52	5,398,942	8,482	0.346	0.385
Aug 18, 2026	98.47	99.49	97.46	98.29	-1.57	4,032,245	9,290	0.466	0.377
Aug 17, 2026	97.61	101.24	97.60	99.86	+1.87	2,970,783	1,573	0.883	0.376
Aug 14, 2026	105.98	107.75	97.26	97.99	-8.12	5,257,999	7,482	0.754	0.376
Aug 13, 2026	106.25	106.81	104.34	106.11	+1.92	1,824,186	1,484	0.422	0.367
Aug 12, 2026	102.90	104.73	101.90	104.19	+2.64	2,046,810	1,260	0.530	0.367
Aug 11, 2026	104.16	105.43	101.29	101.55	-2.25	2,870,030	200	0.480	0.367
Aug 10, 2026	104.89	105.25	102.79	103.80	-1.99	1,908,672	245	0.479	0.367
Aug 7, 2026	106.12	106.89	104.73	105.79	-0.40	1,100,112	373	0.469	0.366
Aug 6, 2026	108.00	108.60	105.87	106.19	-2.07	2,886,353	1,075	0.449	0.366
Aug 5, 2026	107.93	110.09	107.89	108.26	+0.74	1,900,414	1,299	0.514	0.366
Aug 4, 2026	107.62	109.32	107.50	107.52	+1.05	1,897,060	1,325	0.606	0.366
Aug 3, 2026	106.55	107.06	104.40	106.47	+2.12	2,268,670	455	0.453	0.367
Jul 31, 2026	105.46	105.86	103.27	104.35	-0.10	2,027,717	1,074	0.472	0.367
Jul 30, 2026	103.46	104.49	101.29	104.45	+1.79	1,359,290	298	0.438	0.367
Jul 29, 2026	102.46	104.63	101.80	102.66	-1.88	1,524,291	1,355	0.474	0.367
Jul 28, 2026	102.26	105.15	100.99	104.54	+1.40	2,837,885	297	0.459	0.366

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.