VIK Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

86.50

Change

+1.09

Open

85.23

Previous

85.41

High

86.73

Low

85.13

Bid

-

Ask

-

Volume

2,325,963

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.450

Hist Vol

0.388

Opt Volume

245

Open Int

42,291

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VIK 261120C00075000	11.20	13.70	9.05	12.71	0	43	S	75.00	VIK 261120P00075000	0.50	0.95	0.75	0.16	8	500	S
VIK 261120C00080000	6.80	9.90	7.05	8.31	0	220	S	80.00	VIK 261120P00080000	1.30	1.70	1.87	0.69	16	441	S
VIK 261120C00085000	4.90	5.30	4.89	4.75	3	1,476	S	85.00	VIK 261120P00085000	3.10	3.40	3.70	2.06	8	718	S
VIK 261120C00090000	2.55	2.90	2.39	2.32	14	738	S	90.00	VIK 261120P00090000	5.70	6.10	7.23	4.56	0	453	S
VIK 261120C00095000	0.75	1.35	1.15	0.96	81	913	S	95.00	VIK 261120P00095000	8.50	10.70	9.30	8.13	0	317	S
VIK 261120C00100000	0.25	0.65	0.45	0.34	0	2,236	S	100.00	VIK 261120P00100000	13.50	15.80	17.10	12.44	0	16	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VIK 261218C00075000	12.70	13.90	10.10	17.09	0	2	S	75.00	VIK 261218P00075000	1.05	2.05	2.10	0.32	0	116	S
VIK 261218C00080000	8.30	10.20	9.00	12.98	0	29	S	80.00	VIK 261218P00080000	2.20	2.75	2.90	0.87	0	75	S
VIK 261218C00085000	5.90	6.80	5.70	9.37	0	41	S	85.00	VIK 261218P00085000	4.10	4.70	4.50	1.90	2	34	S
VIK 261218C00090000	3.10	4.30	3.90	6.40	5	1,434	S	90.00	VIK 261218P00090000	6.70	7.30	7.20	3.58	0	4	S
VIK 261218C00095000	1.95	2.50	2.20	4.14	10	7	S	95.00	VIK 261218P00095000	9.70	11.60	14.70	5.97	0	15	S
VIK 261218C00100000	0.65	2.00	0.65	2.53	0	942	S	100.00	VIK 261218P00100000	13.90	16.30	14.00	9.01	0	1	S

Below are few quick-links for most popular options chains: