Quote for VIVO (MERIDIAN BIOSCIENCES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Apr 16 '27 1.00 | 2.01 | 0.59 | 24.38% | 5 | 3.14 |
| Dec 18 '26 1.00 | 1.51 | 0.09 | 3.65% | 1 | 2.10 |
| Jan 15 '27 3.50 | 0.49 | 0.49 | 20.25% | 2 | 1.71 |
| Apr 16 '27 2.00 | 1.20 | 0.78 | 32.23% | 5 | 1.68 |
| Apr 16 '27 3.50 | 0.80 | 0.80 | 33.06% | 5 | 1.65 |
| Nov 20 '26 3.00 | 0.24 | 0.24 | 9.92% | 0 | 1.60 |
| Dec 18 '26 3.00 | 0.40 | 0.40 | 16.53% | 1 | 1.56 |
| Apr 16 '27 3.00 | 0.80 | 0.80 | 33.06% | 5 | 1.48 |
| Dec 18 '26 3.50 | 0.25 | 0.25 | 10.33% | 1 | 1.45 |
| Nov 20 '26 2.50 | 0.35 | 0.35 | 14.46% | 0 | 1.44 |
| Jan 15 '27 2.50 | 0.57 | 0.57 | 23.55% | 2 | 1.31 |
| Jan 15 '27 2.00 | 0.75 | 0.33 | 13.64% | 2 | 1.23 |
| Dec 18 '26 2.50 | 0.43 | 0.43 | 17.56% | 1 | 1.22 |
| Jan 19 '29 1.00 | 2.75 | 1.33 | 54.96% | 26 | 1.18 |
| Jan 21 '28 2.50 | 1.10 | 1.10 | 45.45% | 14 | 1.06 |
| Apr 16 '27 2.50 | 0.64 | 0.64 | 26.45% | 5 | 1.01 |
| Jan 19 '29 2.50 | 1.40 | 1.40 | 57.85% | 26 | 0.99 |
| Nov 20 '26 2.00 | 0.50 | 0.08 | 3.31% | 0 | 0.95 |