Quote for VIXY (PROSHARES VIX SHORT-TERM FUT)

Data as of Oct 28, 2026

Last

17.02

Change

-0.37

Open

17.38

Previous

17.39

High

17.40

Low

16.93

Bid

-

Ask

-

Volume

2,509,131

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.774

Hist Vol

0.495

Opt Volume

594

Open Int

56,095

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 15 '27 16.00	Jan 15 '27 19.00	-0.98	3.00
Jan 15 '27 14.00	Jan 15 '27 19.00	-2.24	5.00
Jan 15 '27 15.00	Jan 15 '27 19.00	-1.94	4.00
Dec 18 '26 16.00	Dec 18 '26 19.00	-1.70	3.00
Jan 15 '27 16.00	Jan 15 '27 17.00	-0.30	1.00
Dec 18 '26 15.00	Dec 18 '26 19.00	-2.28	4.00
Oct 16 '26 16.00	Oct 16 '26 17.00	-0.60	1.00
Nov 20 '26 16.00	Nov 20 '26 18.00	-1.15	2.00
Mar 19 '27 14.00	Mar 19 '27 16.00	-0.80	2.00
Jan 15 '27 14.00	Jan 15 '27 15.00	-0.30	1.00
Mar 19 '27 14.00	Mar 19 '27 15.00	-0.35	1.00
Mar 19 '27 15.00	Mar 19 '27 16.00	-0.45	1.00
Jan 15 '27 16.00	Jan 15 '27 18.00	-1.18	2.00
Mar 19 '27 14.00	Mar 19 '27 17.00	-1.62	3.00
Nov 20 '26 16.00	Nov 20 '26 17.00	-0.59	1.00
Mar 19 '27 14.00	Mar 19 '27 18.00	-2.30	4.00
Jan 15 '27 14.00	Jan 15 '27 17.00	-1.56	3.00
Dec 18 '26 16.00	Dec 18 '26 17.00	-0.67	1.00
Mar 19 '27 15.00	Mar 19 '27 17.00	-1.27	2.00
Dec 18 '26 15.00	Dec 18 '26 16.00	-0.58	1.00
Mar 19 '27 15.00	Mar 19 '27 18.00	-1.95	3.00
Nov 20 '26 15.00	Nov 20 '26 18.00	-1.80	3.00
Mar 19 '27 16.00	Mar 19 '27 17.00	-0.82	1.00
Jan 15 '27 15.00	Jan 15 '27 17.00	-1.26	2.00
Mar 19 '27 16.00	Mar 19 '27 18.00	-1.50	2.00
Oct 16 '26 16.00	Oct 16 '26 18.00	-1.58	2.00
Dec 18 '26 15.00	Dec 18 '26 17.00	-1.25	2.00
Mar 19 '27 14.00	Mar 19 '27 19.00	-3.30	5.00
Jan 15 '27 14.00	Jan 15 '27 18.00	-2.44	4.00
Nov 20 '26 15.00	Nov 20 '26 16.00	-0.65	1.00
Jan 21 '28 15.00	Jan 21 '28 17.00	-1.85	2.00
Jan 15 '27 14.00	Jan 15 '27 16.00	-1.26	2.00
Nov 20 '26 15.00	Nov 20 '26 17.00	-1.24	2.00
Dec 18 '26 16.00	Dec 18 '26 18.00	-1.56	2.00
Mar 19 '27 15.00	Mar 19 '27 19.00	-2.95	4.00
Jan 21 '28 15.00	Jan 21 '28 18.00	-2.60	3.00
Jan 21 '28 15.00	Jan 21 '28 19.00	-3.30	4.00
Jan 15 '27 15.00	Jan 15 '27 18.00	-2.14	3.00
Mar 19 '27 16.00	Mar 19 '27 19.00	-2.50	3.00
Jan 15 '27 15.00	Jan 15 '27 16.00	-0.96	1.00