Quote for VRTL (GRANITESHARES 2X LONG VRT DAIL)

Data as of Nov 13, 2026

Last

14.00

Change

-1.17

Open

15.42

Previous

15.17

High

15.66

Low

13.12

Bid

-

Ask

-

Volume

224,450

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jun 26, 2026

Impl Vol

137.9%

Hist Vol

140.7%

Opt Volume

89

Open Int

5,809

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 14.00	Mar 19 '27 14.00	-1.30	4
Nov 20 '26 17.00	Mar 19 '27 17.00	-1.78	4
Nov 20 '26 16.00	Jun 17 '27 16.00	-2.78	7
Nov 20 '26 15.00	Jun 17 '27 15.00	-2.83	7
Dec 18 '26 14.00	Mar 19 '27 14.00	-0.70	3
Nov 20 '26 15.00	Mar 19 '27 15.00	-1.83	4
Nov 20 '26 16.00	Mar 19 '27 16.00	-1.90	4
Dec 18 '26 16.00	Jun 17 '27 16.00	-2.13	6
Dec 18 '26 15.00	Jun 17 '27 15.00	-2.15	6
Dec 18 '26 15.00	Mar 19 '27 15.00	-1.15	3
Nov 20 '26 17.00	Dec 18 '26 17.00	-0.56	1
Dec 18 '26 17.00	Mar 19 '27 17.00	-1.22	3
Dec 18 '26 16.00	Mar 19 '27 16.00	-1.25	3
Nov 20 '26 14.00	Dec 18 '26 14.00	-0.60	1
Mar 19 '27 12.00	Jun 17 '27 12.00	-0.48	3
Nov 20 '26 16.00	Dec 18 '26 16.00	-0.65	1
Nov 20 '26 15.00	Dec 18 '26 15.00	-0.67	1
Mar 19 '27 16.00	Jun 17 '27 16.00	-0.88	3
Mar 19 '27 15.00	Jun 17 '27 15.00	-1.00	3