Quote for VXX (IPATH S&P 500 VIX SHORT-TERM)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 16.00 | Mar 19 '27 18.00 | 0.99 | 2.00 |
| Oct 16 '26 16.00 | Oct 16 '26 16.50 | 0.42 | 0.50 |
| Jan 15 '27 16.00 | Jan 15 '27 17.00 | 0.40 | 1.00 |
| Jan 21 '28 16.00 | Jan 21 '28 17.00 | 0.20 | 1.00 |
| Jan 15 '27 16.00 | Jan 15 '27 18.00 | 0.76 | 2.00 |
| Mar 19 '27 16.00 | Mar 19 '27 17.00 | 0.30 | 1.00 |
| Dec 18 '26 16.00 | Dec 18 '26 17.00 | 0.36 | 1.00 |
| Dec 18 '26 16.00 | Dec 18 '26 18.00 | 0.70 | 2.00 |
| Nov 20 '26 16.00 | Nov 20 '26 17.00 | 0.37 | 1.00 |
| Jan 21 '28 16.00 | Jan 21 '28 18.00 | 0.17 | 2.00 |
| Oct 16 '26 16.00 | Oct 16 '26 17.00 | 0.60 | 1.00 |
| Oct 16 '26 16.50 | Oct 16 '26 17.00 | 0.18 | 0.50 |
| Nov 20 '26 16.00 | Nov 20 '26 18.00 | 0.67 | 2.00 |
| Oct 16 '26 16.00 | Oct 16 '26 17.50 | 0.75 | 1.50 |
| Oct 16 '26 16.50 | Oct 16 '26 17.50 | 0.33 | 1.00 |
| Oct 16 '26 16.00 | Oct 16 '26 18.00 | 0.81 | 2.00 |
| Oct 16 '26 16.50 | Oct 16 '26 18.00 | 0.39 | 1.50 |