Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

IPATH S&P 500 VIX SHORT-TERM (VXX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
VXX IPATH S&P 500 VIX SHORT-TERM   0.000 0.748 10.09 -0.08

 
2021-04-16 - Calls 2021-04-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.10 1.14 1.09 0.00 252 2345  S   9 VXX 0.00 0.01 0.01 0.00 0 13064  S  
VXX 0.62 0.66 0.61 0.00 416 4382  S   9.5 VXX 0.02 0.03 0.03 0.00 1017 6373  S  
VXX 0.28 0.29 0.30 0.00 11357 7956  S   10 VXX 0.19 0.20 0.21 0.00 10689 35044  S  
VXX 0.14 0.15 0.15 0.00 17101 20596  S   10.5 VXX 0.52 0.56 0.55 0.00 9968 33159  S  
VXX 0.08 0.09 0.08 0.00 10650 15745  S   11 VXX 0.96 0.99 1.00 0.00 3530 31877  S  
VXX 0.05 0.06 0.05 0.00 9347 14495  S   11.5 VXX 1.42 1.47 1.50 0.00 1583 7912  S  
 
2021-04-23 - Calls 2021-04-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.14 1.18 1.14 0.00 228 293  W   9 VXX 0.04 0.06 0.06 0.00 1989 4216  W  
VXX 0.77 0.81 0.77 0.00 190 872  W   9.5 VXX 0.19 0.20 0.20 0.00 1626 4090  W  
VXX 0.53 0.54 0.54 0.00 2392 1739  W   10 VXX 0.42 0.44 0.44 0.00 4508 3288  W  
VXX 0.38 0.40 0.38 0.00 2468 3154  W   10.5 VXX 0.76 0.79 0.79 0.00 743 7305  W  
VXX 0.28 0.30 0.29 0.00 1163 4881  W   11 VXX 1.17 1.19 1.18 0.00 171 3137  W  
VXX 0.21 0.23 0.21 0.00 1610 2221  W   11.5 VXX 1.59 1.63 1.65 0.00 69 1472  W  
 
2021-04-30 - Calls 2021-04-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.24 1.28 1.23 0.00 5128 293  W   9 VXX 0.14 0.16 0.14 0.00 149 2808  W  
VXX 0.93 0.96 0.90 0.00 172 207  W   9.5 VXX 0.33 0.35 0.33 0.00 721 9258  W  
VXX 0.71 0.74 0.71 0.00 6566 1758  W   10 VXX 0.60 0.63 0.62 0.00 244 4299  W  
VXX 0.56 0.57 0.57 0.00 1673 1144  W   10.5 VXX 0.95 0.98 1.00 0.00 177 1921  W  
VXX 0.45 0.47 0.46 0.00 2378 7546  W   11 VXX 1.34 1.37 1.41 0.00 20 2879  W  
VXX 0.37 0.39 0.38 0.00 1358 1618  W   11.5 VXX 1.76 1.79 1.80 0.00 23 1345  W  
 
2021-05-07 - Calls 2021-05-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.34 1.38 1.31 0.00 231 494  W   9 VXX 0.24 0.26 0.26 0.00 146 801  W  
VXX 1.07 1.10 1.08 0.00 20 104  W   9.5 VXX 0.47 0.49 0.49 0.00 125 2527  W  
VXX 0.87 0.89 0.85 0.00 129 794  W   10 VXX 0.76 0.79 0.79 0.00 158 1810  W  
VXX 0.72 0.73 0.72 0.00 323 466  W   10.5 VXX 1.11 1.14 1.13 0.00 95 1794  W  
VXX 0.61 0.63 0.60 0.00 1908 2630  W   11 VXX 1.50 1.53 1.53 0.00 20 2244  W  
VXX 0.52 0.54 0.53 0.00 1095 1079  W   11.5 VXX 1.91 1.94 1.96 0.00 6 1338  W  
 
2021-05-14 - Calls 2021-05-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.45 1.48 1.42 0.00 18 44  W   9 VXX 0.35 0.37 0.37 0.00 155 429  W  
VXX 1.20 1.23 1.14 0.00 14 95  W   9.5 VXX 0.60 0.62 0.63 0.00 6 1795  W  
VXX 1.01 1.03 1.02 0.00 229 235  W   10 VXX 0.91 0.93 0.94 0.00 441 2508  W  
VXX 0.86 0.89 0.81 0.00 66 262  W   10.5 VXX 1.26 1.28 1.24 0.00 12 1215  W  
VXX 0.75 0.77 0.72 0.00 121 385  W   11 VXX 1.64 1.67 1.67 0.00 58 2809  W  
VXX 0.65 0.67 0.66 0.00 101 78  W   11.5 VXX 2.04 2.07 1.92 0.00 0 123  W  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.55 1.58 1.54 0.00 71 887  S   9 VXX 0.45 0.47 0.47 0.00 990 36066  S  
VXX 1.13 1.15 1.12 0.00 1740 12947  S   10 VXX 1.03 1.05 1.06 0.00 2271 27315  S  
VXX 0.86 0.88 0.87 0.00 7400 7418  S   11 VXX 1.76 1.78 1.79 0.00 6155 4579  S  
 
2021-05-28 - Calls 2021-05-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.64 1.67 1.61 0.00 1 8  W   9 VXX 0.55 0.57 0.59 0.00 565 409  W  
VXX 1.42 1.45 1.45 0.00 3 20  W   9.5 VXX 0.83 0.85 0.86 0.00 12 539  W  
VXX 1.24 1.27 1.26 0.00 125 209  W   10 VXX 1.15 1.17 1.17 0.00 1478 430  W  
VXX 1.10 1.12 1.11 0.00 84 80  W   10.5 VXX 1.50 1.52 1.51 0.00 5 579  W  
VXX 0.98 1.00 0.98 0.00 39 54  W   11 VXX 1.88 1.90 1.90 0.00 2 222  W  
VXX 0.88 0.90 0.87 0.00 45 29  W   11.5 VXX 2.28 2.31 0.00 0.00 0 0  W  
 
2021-06-18 - Calls 2021-06-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.91 1.94 1.90 0.00 44 896  S   9 VXX 0.83 0.85 0.83 0.00 607 27661  S  
VXX 1.54 1.57 1.55 0.00 899 9613  S   10 VXX 1.46 1.48 1.49 0.00 441 24659  S  
VXX 1.28 1.31 1.28 0.00 1345 4927  S   11 VXX 2.20 2.22 2.22 0.00 114 19036  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.