Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

IPATH S&P 500 VIX SHORT-TERM (VXX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VXX IPATH S&P 500 VIX SHORT-TERM   0.653 1.501 34.7 34.70
 
2023-06-02 - Calls 2023-06-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.20 1.79 1.24 1.90 281 330  W   34 VXX 0.44 0.55 0.52 1.20 3459 1303  W  
VXX 0.75 0.97 0.77 1.40 1081 1102  W   35 VXX 0.86 1.10 1.02 1.70 1703 8024  W  
VXX 0.48 0.57 0.52 1.00 1051 889  W   36 VXX 1.53 1.86 1.72 2.30 145 2879  W  
 
2023-06-09 - Calls 2023-06-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.64 2.02 1.80 3.64 118 1144  W   34 VXX 0.83 1.29 1.05 2.83 327 2674  W  
VXX 1.27 1.76 1.54 3.17 172 187  W   35 VXX 1.28 2.17 1.62 3.36 487 340  W  
VXX 0.99 1.47 1.34 2.75 175 1244  W   36 VXX 1.85 2.72 2.25 3.94 174 1436  W  
 
2023-06-16 - Calls 2023-06-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX1 0.00 0.05 0.30 0.00 0 230 NS   34 VXX1 23.00 27.95 25.20 0.00 0 121 NS  
VXX 2.12 2.31 2.58 4.80 307 96  S   34 VXX 1.20 1.56 1.38 3.77 712 4614  S  
VXX 1.77 1.94 2.03 4.35 334 499  S   35 VXX 2.05 2.21 2.07 4.31 309 1355  S  
VXX1 0.00 0.05 0.05 0.00 0 331 NS   35 VXX1 24.00 28.95 23.50 0.00 0 0 NS  
VXX 1.31 1.64 1.30 3.93 187 502  S   36 VXX 2.58 3.20 2.68 4.88 49 3486  S  
VXX1 0.00 0.05 0.21 0.00 0 152 NS   36 VXX1 25.00 29.60 23.26 0.00 0 4 NS  
 
2023-06-23 - Calls 2023-06-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 2.36 4.00 2.45 5.80 117 17  W   34 VXX 0.05 2.09 1.47 4.42 34 418  W  
VXX 2.10 2.81 2.50 5.58 67 12  W   34.5 VXX 0.10 2.48 2.15 4.69 100 84  W  
VXX 1.93 2.67 2.40 5.36 188 11  W   35 VXX 0.91 2.52 2.36 4.96 163 178  W  
VXX 1.75 2.43 2.10 5.15 1 137  W   35.5 VXX 2.54 3.20 3.15 5.24 20 99  W  
VXX 1.57 2.20 2.29 4.94 12 232  W   36 VXX 2.80 3.55 3.20 5.52 0 422  W  
 
2023-06-30 - Calls 2023-06-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 2.70 5.45 0.00 6.95 0 0  Q   33.5 VXX 1.67 2.37 1.83 4.62 20 149  Q  
VXX 2.56 5.00 3.00 6.72 19 31  Q   34 VXX 0.20 4.40 2.10 4.88 7 262  Q  
VXX 2.60 3.35 2.67 6.50 7 32  Q   34.5 VXX 2.12 4.65 1.73 5.14 0 203  Q  
VXX 2.34 3.05 2.81 6.29 53 147  Q   35 VXX 1.02 3.20 2.77 5.41 82 224  Q  
VXX 1.73 3.45 2.74 6.08 1 59  Q   35.5 VXX 3.00 3.80 3.05 5.68 61 17  Q  
VXX 2.00 2.70 2.75 5.88 14 27  Q   36 VXX 2.09 4.05 3.40 5.96 43 313  Q  
 
2023-07-07 - Calls 2023-07-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 3.15 3.90 4.28 7.83 0 15  W   33.5 VXX 0.35 2.64 2.15 4.93 4 100  W  
VXX 2.85 4.35 3.65 7.61 13 0  W   34 VXX 1.28 2.98 2.50 5.18 8 26  W  
VXX 2.79 5.40 3.02 7.39 3 0  W   34.5 VXX 2.60 3.20 3.00 5.44 113 3  W  
VXX 2.52 3.95 3.25 7.18 17 5  W   35 VXX 2.33 3.55 2.72 5.70 124 154  W  
VXX 2.53 3.30 3.36 6.97 0 1  W   35.5 VXX 1.50 3.90 3.50 5.97 4 0  W  
VXX 2.23 3.15 3.30 6.77 4 0  W   36 VXX 1.85 3.95 3.62 6.24 0 105  W  
 
2023-07-21 - Calls 2023-07-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 3.20 4.85 4.08 9.35 18 133  S   34 VXX 3.10 3.35 3.12 5.44 177 180  S  
VXX 3.40 4.05 3.70 8.93 147 451  S   35 VXX 3.75 4.00 3.65 5.93 856 4167  S  
VXX 3.15 3.80 4.00 8.53 16 319  S   36 VXX 3.75 5.40 4.43 6.43 551 1763  S  
 
2023-08-18 - Calls 2023-08-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 5.05 6.00 5.18 12.89 4 6  S   34 VXX 4.15 4.40 4.29 4.99 2 77  S  
VXX 4.00 7.00 5.10 12.49 15 107  S   35 VXX 4.00 5.35 4.50 5.38 13 52  S  
VXX 4.45 4.65 4.78 12.11 5 7  S   36 VXX 5.55 6.05 5.36 5.79 0 66  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.