VXX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

17.79

Change

-0.33

Open

18.13

Previous

18.12

High

18.17

Low

17.68

Bid

-

Ask

-

Volume

9,529,152

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.670

Hist Vol

0.502

Opt Volume

24,453

Open Int

385,897

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VXX 261030C00016500	1.11	1.50	1.20	1.29	31	405	W	16.50	VXX 261030P00016500	0.00	0.02	0.01	0.00	26	698	W
VXX 261030C00017000	0.75	0.92	0.86	0.80	96	573	W	17.00	VXX 261030P00017000	0.01	0.03	0.04	0.01	274	1,912	W
VXX 261030C00017500	0.37	0.63	0.42	0.37	109	969	W	17.50	VXX 261030P00017500	0.11	0.17	0.16	0.07	251	1,111	W
VXX 261030C00018000	0.21	0.29	0.26	0.10	4,176	3,318	W	18.00	VXX 261030P00018000	0.33	0.58	0.34	0.31	2,253	2,855	W
VXX 261030C00018500	0.11	0.16	0.16	0.01	559	5,689	W	18.50	VXX 261030P00018500	0.70	0.98	0.78	0.72	27	5,328	W
VXX 261030C00019000	0.07	0.15	0.08	0.00	489	5,102	W	19.00	VXX 261030P00019000	1.19	1.38	1.26	1.21	10	485	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VXX 261106C00016500	1.28	1.59	1.42	1.42	8	288	W	16.50	VXX 261106P00016500	0.05	0.22	0.14	0.10	72	386	W
VXX 261106C00017000	0.77	1.59	1.10	1.03	39	850	W	17.00	VXX 261106P00017000	0.21	0.31	0.28	0.20	184	1,211	W
VXX 261106C00017500	0.79	1.01	0.90	0.70	86	102	W	17.50	VXX 261106P00017500	0.35	0.60	0.55	0.38	57	769	W
VXX 261106C00018000	0.60	0.75	0.65	0.45	330	1,019	W	18.00	VXX 261106P00018000	0.76	0.94	0.87	0.62	124	209	W
VXX 261106C00018500	0.46	0.64	0.55	0.27	198	366	W	18.50	VXX 261106P00018500	0.81	1.55	1.25	0.94	1	153	W
VXX 261106C00019000	0.30	0.53	0.42	0.15	248	2,643	W	19.00	VXX 261106P00019000	1.49	1.78	1.57	1.32	5	80	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VXX 261113C00016500	1.40	2.06	2.28	1.60	0	28	W	16.50	VXX 261113P00016500	0.04	0.42	0.32	0.21	60	310	W
VXX 261113C00017000	1.26	1.50	1.42	1.24	2	566	W	17.00	VXX 261113P00017000	0.44	0.71	0.50	0.34	51	717	W
VXX 261113C00017500	0.82	1.41	1.13	0.93	7	46	W	17.50	VXX 261113P00017500	0.33	1.26	0.79	0.53	12	46	W
VXX 261113C00018000	0.89	1.21	1.47	0.68	26	187	W	18.00	VXX 261113P00018000	0.88	1.44	1.06	0.77	40	166	W
VXX 261113C00018500	0.54	1.34	0.79	0.48	3	169	W	18.50	VXX 261113P00018500	1.11	1.81	1.48	1.07	0	32	W
VXX 261113C00019000	0.52	0.80	0.51	0.32	6	75	W	19.00	VXX 261113P00019000	1.62	2.19	1.88	1.41	1	59	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VXX 261120C00016500	1.19	2.25	1.77	1.81	1	23	S	16.50	VXX 261120P00016500	0.14	0.79	0.52	0.29	1	50	S
VXX 261120C00017000	1.35	1.73	1.55	1.46	6	710	S	17.00	VXX 261120P00017000	0.57	1.00	0.77	0.43	21	2,844	S
VXX 261120C00017500	1.23	1.44	1.32	1.15	2	93	S	17.50	VXX 261120P00017500	0.54	1.42	1.07	0.62	39	41	S
VXX 261120C00018000	1.06	1.30	1.10	0.89	28	3,108	S	18.00	VXX 261120P00018000	1.22	1.63	1.38	0.85	21	1,280	S
VXX 261120C00018500	0.95	1.18	1.07	0.68	34	40	S	18.50	VXX 261120P00018500	1.34	1.94	1.44	1.13	0	39	S
VXX 261120C00019000	0.83	1.13	0.94	0.50	22	1,436	S	19.00	VXX 261120P00019000	1.60	2.23	1.95	1.45	0	367	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VXX 261127C00016500	1.15	3.15	2.29	2.03	0	118	W	16.50	VXX 261127P00016500	0.48	0.80	0.62	0.34	57	77	W
VXX 261127C00017000	1.56	1.85	1.90	1.69	0	154	W	17.00	VXX 261127P00017000	0.62	1.06	0.79	0.48	6	1,201	W
VXX 261127C00017500	0.81	1.91	1.58	1.38	1	25	W	17.50	VXX 261127P00017500	1.02	1.33	1.15	0.67	12	9	W
VXX 261127C00018000	1.18	1.46	1.28	1.11	5	431	W	18.00	VXX 261127P00018000	1.37	1.78	1.37	0.89	13	198	W
VXX 261127C00018500	0.82	1.59	1.20	0.88	1	37	W	18.50	VXX 261127P00018500	1.63	2.36	1.68	1.15	0	23	W
VXX 261127C00019000	0.94	1.27	1.21	0.69	0	41	W	19.00	VXX 261127P00019000	1.99	2.42	1.83	1.44	0	15	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VXX 261204C00016000	1.21	3.10	3.55	2.64	0	3	W	16.00	VXX 261204P00016000	0.22	0.78	0.59	0.26	0	87	W
VXX 261204C00017000	1.74	2.03	1.96	1.93	4	2	W	17.00	VXX 261204P00017000	0.91	1.14	0.91	0.51	4	18	W
VXX 261204C00017500	1.56	2.00	1.56	1.62	20	5	W	17.50	VXX 261204P00017500	1.11	3.30	1.33	0.68	2	0	W
VXX 261204C00018000	1.38	1.64	2.20	1.35	0	12	W	18.00	VXX 261204P00018000	1.48	2.01	1.71	0.89	0	192	W
VXX 261204C00018500	0.93	1.70	1.56	1.11	0	10	W	18.50	VXX 261204P00018500	1.72	2.45	1.72	1.13	0	1	W
VXX 261204C00019000	1.04	1.37	1.43	0.90	0	5	W	19.00	VXX 261204P00019000	2.20	2.50	2.15	1.40	0	10	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VXX 261218C00015000	2.98	3.85	4.50	3.97	0	746	S	15.00	VXX 261218P00015000	0.41	0.50	0.47	0.13	75	3,057	S
VXX 261218C00016000	1.86	3.20	2.96	3.18	0	193	S	16.00	VXX 261218P00016000	0.68	1.07	0.84	0.27	28	235	S
VXX 261218C00017000	1.91	2.52	2.20	2.48	1	343	S	17.00	VXX 261218P00017000	1.09	1.47	1.41	0.49	2	845	S
VXX 261218C00018000	1.60	2.14	1.80	1.87	117	1,059	S	18.00	VXX 261218P00018000	1.85	2.25	2.00	0.82	33	1,258	S
VXX 261218C00019000	1.47	1.85	1.55	1.37	8	327	S	19.00	VXX 261218P00019000	2.40	3.05	2.76	1.25	3	275	S
VXX 261218C00020000	1.28	1.51	1.30	0.98	90	1,923	S	20.00	VXX 261218P00020000	3.35	3.65	3.35	1.79	0	1,249	S

Below are few quick-links for most popular options chains: