Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For VXX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VXX IPATH S&P 500 VIX SHORT-TERM   0.506 0.484 13.43 -0.18
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 0.00 4.40 1.56 0.00 6 45  W   12 VXX 0.00 0.01 0.01 0.00 5 1476  W  
VXX 0.05 4.40 0.91 0.00 1028 1190  W   12.5 VXX 0.00 0.01 0.01 0.00 3 6021  W  
VXX 0.12 1.08 0.42 0.00 1085 867  W   13 VXX 0.00 0.01 0.01 0.00 371 8483  W  
VXX 0.00 0.01 0.01 0.00 6476 2216  W   13.5 VXX 0.05 0.10 0.05 0.00 7378 16447  W  
VXX 0.00 0.01 0.01 0.00 2179 9452  W   14 VXX 0.35 0.69 0.57 0.00 5450 11621  W  
VXX 0.00 0.01 0.01 0.00 1036 7150  W   14.5 VXX 0.60 1.30 1.05 0.00 2276 8064  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.46 1.75 1.48 1.71 101 639  S   12 VXX 0.07 0.10 0.06 0.09 4304 5173  S  
VXX 0.80 0.88 0.79 0.96 1593 3313  S   13 VXX 0.24 0.40 0.38 0.33 5367 17199  S  
VXX 0.48 0.52 0.51 0.46 1669 8952  S   14 VXX 0.98 1.09 1.06 0.80 662 7295  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.85 1.98 1.90 2.91 133 901  S   12 VXX 0.43 0.46 0.46 0.11 207 11317  S  
VXX 1.42 1.65 1.43 2.18 184 1143  S   13 VXX 0.98 1.02 1.00 0.27 1029 14388  S  
VXX 1.01 1.24 1.17 1.56 268 4990  S   14 VXX 1.66 1.73 1.71 0.54 288 3736  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.