Quote for VXX (IPATH S&P 500 VIX SHORT-TERM)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 19 '29 16.00 | Jan 19 '29 18.00 | -1.20 | 2.00 |
| Mar 19 '27 16.00 | Mar 19 '27 17.00 | -0.56 | 1.00 |
| Jan 19 '29 16.00 | Jan 19 '29 17.00 | -0.67 | 1.00 |
| Dec 18 '26 16.00 | Dec 18 '26 17.00 | -0.62 | 1.00 |
| Mar 19 '27 16.00 | Mar 19 '27 18.00 | -1.38 | 2.00 |
| Jan 15 '27 16.00 | Jan 15 '27 18.00 | -1.32 | 2.00 |
| Oct 16 '26 16.50 | Oct 16 '26 17.00 | -0.28 | 0.50 |
| Nov 20 '26 16.00 | Nov 20 '26 18.00 | -1.24 | 2.00 |
| Nov 20 '26 16.00 | Nov 20 '26 17.00 | -0.66 | 1.00 |
| Jan 15 '27 16.00 | Jan 15 '27 17.00 | -0.81 | 1.00 |
| Oct 16 '26 16.50 | Oct 16 '26 17.50 | -0.64 | 1.00 |
| Dec 18 '26 16.00 | Dec 18 '26 18.00 | -1.40 | 2.00 |
| Jan 21 '28 16.00 | Jan 21 '28 17.00 | -1.35 | 1.00 |
| Jan 21 '28 16.00 | Jan 21 '28 18.00 | -2.20 | 2.00 |
| Oct 16 '26 16.50 | Oct 16 '26 18.00 | -1.07 | 1.50 |