Quote for VXX (IPATH S&P 500 VIX SHORT-TERM)

Data as of Oct 29, 2026

Last

17.41

Change

-0.38

Open

17.88

Previous

17.79

High

17.90

Low

17.37

Bid

-

Ask

-

Volume

9,490,427

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.634

Hist Vol

0.502

Opt Volume

34,766

Open Int

399,176

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 18.50	Oct 16 '26 16.00	-1.12	2.50
Oct 16 '26 18.50	Oct 16 '26 16.50	-0.68	2.00
Oct 16 '26 18.50	Oct 16 '26 17.00	-0.34	1.50
Oct 16 '26 18.00	Oct 16 '26 16.00	-1.06	2.00
Oct 16 '26 18.00	Oct 16 '26 16.50	-0.63	1.50
Oct 16 '26 17.50	Oct 16 '26 16.00	-0.95	1.50
Oct 16 '26 18.00	Oct 16 '26 17.00	-0.28	1.00
Dec 18 '26 18.00	Dec 18 '26 16.00	-0.60	2.00
Dec 18 '26 17.00	Dec 18 '26 16.00	-0.25	1.00
Oct 16 '26 17.50	Oct 16 '26 16.50	-0.51	1.00
Oct 16 '26 17.50	Oct 16 '26 17.00	-0.17	0.50
Jan 21 '28 18.00	Jan 21 '28 16.00	-0.19	2.00
Jan 15 '27 18.00	Jan 15 '27 16.00	-0.72	2.00
Oct 16 '26 17.00	Oct 16 '26 16.00	-0.78	1.00
Jan 15 '27 17.00	Jan 15 '27 16.00	-0.33	1.00
Mar 19 '27 18.00	Mar 19 '27 16.00	-0.67	2.00
Nov 20 '26 18.00	Nov 20 '26 16.00	-0.89	2.00
Oct 16 '26 16.50	Oct 16 '26 16.00	-0.44	0.50
Nov 20 '26 18.00	Nov 20 '26 17.00	-0.35	1.00
Mar 19 '27 17.00	Mar 19 '27 16.00	-0.33	1.00
Dec 18 '26 18.00	Dec 18 '26 17.00	-0.35	1.00
Jan 21 '28 17.00	Jan 21 '28 16.00	-0.22	1.00
Oct 16 '26 17.00	Oct 16 '26 16.50	-0.35	0.50
Mar 19 '27 18.00	Mar 19 '27 17.00	-0.34	1.00
Jan 15 '27 18.00	Jan 15 '27 17.00	-0.39	1.00
Nov 20 '26 17.00	Nov 20 '26 16.00	-0.54	1.00
Jan 19 '29 17.00	Jan 19 '29 16.00	-0.77	1.00
Jan 19 '29 18.00	Jan 19 '29 17.00	-0.88	1.00
Jan 19 '29 18.00	Jan 19 '29 16.00	-1.65	2.00