Quote for VXX (IPATH S&P 500 VIX SHORT-TERM)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 18.00 | Jan 21 '28 16.00 | 2.20 | 2.00 |
| Oct 16 '26 18.50 | Oct 16 '26 17.00 | 1.10 | 1.50 |
| Oct 16 '26 18.50 | Oct 16 '26 17.50 | 0.83 | 1.00 |
| Oct 16 '26 18.00 | Oct 16 '26 17.00 | 0.68 | 1.00 |
| Oct 16 '26 18.00 | Oct 16 '26 17.50 | 0.41 | 0.50 |
| Jan 19 '29 18.00 | Jan 19 '29 16.00 | 1.67 | 2.00 |
| Jan 15 '27 18.00 | Jan 15 '27 16.00 | 1.32 | 2.00 |
| Mar 19 '27 18.00 | Mar 19 '27 16.00 | 1.38 | 2.00 |
| Nov 20 '26 18.00 | Nov 20 '26 16.00 | 1.12 | 2.00 |
| Mar 19 '27 18.00 | Mar 19 '27 17.00 | 0.78 | 1.00 |
| Jan 15 '27 18.00 | Jan 15 '27 17.00 | 0.71 | 1.00 |
| Dec 18 '26 18.00 | Dec 18 '26 17.00 | 0.68 | 1.00 |
| Jan 21 '28 18.00 | Jan 21 '28 17.00 | 0.85 | 1.00 |
| Dec 18 '26 18.00 | Dec 18 '26 16.00 | 1.14 | 2.00 |
| Oct 16 '26 18.50 | Oct 16 '26 18.00 | 0.42 | 0.50 |
| Oct 16 '26 17.50 | Oct 16 '26 17.00 | 0.27 | 0.50 |
| Jan 19 '29 18.00 | Jan 19 '29 17.00 | 0.58 | 1.00 |
| Nov 20 '26 18.00 | Nov 20 '26 17.00 | 0.55 | 1.00 |