Quote for VXX (IPATH S&P 500 VIX SHORT-TERM)

Data as of

Last
17.79
Change
-0.33
Open
18.13
Previous
18.12
High
18.17
Low
17.68
Bid
-
Ask
-
Volume
9,529,152
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.670
Hist Vol
0.502
Opt Volume
24,453
Open Int
385,897

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 21 '28 18.00Jan 19 '29 18.00-1.9712
Mar 19 '27 17.00Jan 21 '28 17.00-2.4710
Mar 19 '27 16.00Jan 21 '28 16.00-2.3810
Dec 18 '26 18.00Jan 15 '27 18.00-0.401
Dec 18 '26 17.00Jan 15 '27 17.00-0.421
Nov 20 '26 18.00Dec 18 '26 18.00-0.511
Mar 19 '27 18.00Jan 19 '29 18.00-5.1622
Dec 18 '26 16.00Jan 15 '27 16.00-0.461
Nov 20 '26 18.00Jan 15 '27 18.00-0.912
Jan 15 '27 18.00Mar 19 '27 18.00-0.922
Nov 20 '26 17.00Dec 18 '26 17.00-0.551
Dec 18 '26 18.00Mar 19 '27 18.00-1.323
Nov 20 '26 17.00Jan 15 '27 17.00-0.972
Nov 20 '26 16.00Dec 18 '26 16.00-0.541
Jan 15 '27 18.00Jan 19 '29 18.00-6.0824
Mar 19 '27 18.00Jan 21 '28 18.00-3.1910
Nov 20 '26 18.00Mar 19 '27 18.00-1.834
Jan 15 '27 16.00Jan 21 '28 16.00-3.5212
Dec 18 '26 18.00Jan 19 '29 18.00-6.4825
Jan 15 '27 17.00Jan 21 '28 17.00-3.7212
Nov 20 '26 16.00Jan 15 '27 16.00-1.002
Jan 15 '27 16.00Mar 19 '27 16.00-1.152
Dec 18 '26 17.00Jan 21 '28 17.00-4.1413
Jan 15 '27 17.00Mar 19 '27 17.00-1.252
Nov 20 '26 18.00Jan 19 '29 18.00-6.9926
Dec 18 '26 16.00Jan 21 '28 16.00-3.9813
Jan 15 '27 18.00Jan 21 '28 18.00-4.1112
Dec 18 '26 17.00Mar 19 '27 17.00-1.673
Dec 18 '26 18.00Jan 21 '28 18.00-4.5113
Oct 16 '26 18.00Nov 20 '26 18.00-0.881
Dec 18 '26 16.00Mar 19 '27 16.00-1.613
Nov 20 '26 17.00Jan 21 '28 17.00-4.6914
Nov 20 '26 18.00Jan 21 '28 18.00-5.0214
Oct 16 '26 18.00Dec 18 '26 18.00-1.392
Oct 16 '26 18.00Jan 15 '27 18.00-1.793
Nov 20 '26 17.00Mar 19 '27 17.00-2.224
Oct 16 '26 17.00Nov 20 '26 17.00-0.971
Nov 20 '26 16.00Jan 21 '28 16.00-4.5214
Oct 16 '26 16.00Nov 20 '26 16.00-0.741
Nov 20 '26 16.00Mar 19 '27 16.00-2.154