Quote for VXX (IPATH S&P 500 VIX SHORT-TERM)

Data as of

Last
17.79
Change
-0.33
Open
18.13
Previous
18.12
High
18.17
Low
17.68
Bid
-
Ask
-
Volume
9,529,152
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.670
Hist Vol
0.502
Opt Volume
24,453
Open Int
385,897

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 18.00Jan 15 '27 18.00-0.231
Jan 15 '27 17.00Mar 19 '27 17.00-0.572
Dec 18 '26 16.00Jan 15 '27 16.00-0.311
Nov 20 '26 17.00Dec 18 '26 17.00-0.441
Dec 18 '26 18.00Mar 19 '27 18.00-1.113
Dec 18 '26 17.00Mar 19 '27 17.00-1.073
Dec 18 '26 17.00Jan 15 '27 17.00-0.501
Nov 20 '26 16.00Dec 18 '26 16.00-0.471
Nov 20 '26 18.00Jan 15 '27 18.00-0.862
Mar 19 '27 16.00Jan 21 '28 16.00-1.7910
Nov 20 '26 16.00Jan 15 '27 16.00-0.782
Jan 15 '27 18.00Mar 19 '27 18.00-0.882
Nov 20 '26 17.00Mar 19 '27 17.00-1.514
Nov 20 '26 17.00Jan 15 '27 17.00-0.942
Jan 15 '27 16.00Mar 19 '27 16.00-0.822
Dec 18 '26 16.00Mar 19 '27 16.00-1.133
Nov 20 '26 18.00Dec 18 '26 18.00-0.631
Oct 16 '26 18.00Nov 20 '26 18.00-0.761
Nov 20 '26 18.00Mar 19 '27 18.00-1.744
Jan 15 '27 16.00Jan 21 '28 16.00-2.6112
Nov 20 '26 16.00Mar 19 '27 16.00-1.604
Dec 18 '26 16.00Jan 21 '28 16.00-2.9213
Mar 19 '27 18.00Jan 21 '28 18.00-2.6110
Oct 16 '26 18.00Jan 15 '27 18.00-1.623
Jan 15 '27 17.00Jan 21 '28 17.00-3.1512
Mar 19 '27 17.00Jan 21 '28 17.00-2.5810
Jan 21 '28 18.00Jan 19 '29 18.00-1.6012
Dec 18 '26 18.00Jan 21 '28 18.00-3.7213
Oct 16 '26 18.00Dec 18 '26 18.00-1.392
Nov 20 '26 16.00Jan 21 '28 16.00-3.3914
Oct 16 '26 17.00Nov 20 '26 17.00-0.971
Dec 18 '26 17.00Jan 21 '28 17.00-3.6513
Jan 21 '28 17.00Jan 19 '29 17.00-1.9212
Jan 15 '27 18.00Jan 21 '28 18.00-3.4912
Oct 16 '26 17.00Dec 18 '26 17.00-1.402
Oct 16 '26 18.00Mar 19 '27 18.00-2.505
Nov 20 '26 17.00Jan 21 '28 17.00-4.0914
Oct 16 '26 17.00Mar 19 '27 17.00-2.475
Oct 16 '26 17.00Jan 15 '27 17.00-1.903
Nov 20 '26 18.00Jan 21 '28 18.00-4.3514