Quote for VXX (IPATH S&P 500 VIX SHORT-TERM)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 18.00 | 6.03 | 6.03 | 35.68% | 15 | 0.81 |
| Mar 19 '27 17.00 | 3.53 | 3.53 | 20.89% | 5 | 0.79 |
| Jan 21 '28 17.00 | 6.00 | 6.00 | 35.50% | 15 | 0.76 |
| Mar 19 '27 16.00 | 3.83 | 2.93 | 17.31% | 5 | 0.76 |
| Jan 19 '29 18.00 | 8.00 | 8.00 | 47.34% | 27 | 0.76 |
| Jan 21 '28 16.00 | 6.20 | 5.30 | 31.36% | 15 | 0.74 |
| Mar 19 '27 18.00 | 2.84 | 2.84 | 16.80% | 5 | 0.72 |
| Jan 15 '27 18.00 | 1.92 | 1.92 | 11.36% | 3 | 0.67 |
| Jan 15 '27 17.00 | 2.28 | 2.28 | 13.49% | 3 | 0.66 |
| Dec 18 '26 18.00 | 1.52 | 1.52 | 8.99% | 2 | 0.65 |
| Jan 15 '27 16.00 | 2.68 | 1.78 | 10.53% | 3 | 0.64 |
| Dec 18 '26 17.00 | 1.86 | 1.86 | 11.01% | 2 | 0.63 |
| Nov 20 '26 18.00 | 1.01 | 1.01 | 5.98% | 1 | 0.62 |
| Dec 18 '26 16.00 | 2.22 | 1.32 | 7.81% | 2 | 0.59 |
| Nov 20 '26 17.00 | 1.31 | 1.31 | 7.75% | 1 | 0.58 |
| Nov 20 '26 16.00 | 1.68 | 0.78 | 4.62% | 1 | 0.51 |
| Oct 16 '26 18.00 | 0.13 | 0.13 | 0.77% | 0 | 0.46 |
| Oct 16 '26 17.50 | 0.19 | 0.19 | 1.12% | 0 | 0.39 |
| Oct 16 '26 17.00 | 0.34 | 0.34 | 2.01% | 0 | 0.37 |
| Oct 16 '26 16.00 | 0.94 | 0.04 | 0.24% | 0 | 0.29 |
| Oct 16 '26 16.50 | 0.52 | 0.12 | 0.71% | 0 | 0.26 |