Quote for VXX (IPATH S&P 500 VIX SHORT-TERM)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 18.00 | Jan 19 '29 18.00 | 15.95 | 1.10 |
| Jan 21 '28 18.00 | Jan 21 '28 18.00 | 12.38 | 1.10 |
| Jan 21 '28 17.00 | Jan 21 '28 17.00 | 11.50 | 0.10 |
| Jan 21 '28 16.00 | Jan 21 '28 16.00 | 10.35 | 0.90 |
| Mar 19 '27 17.00 | Mar 19 '27 17.00 | 6.45 | 0.10 |
| Mar 19 '27 18.00 | Mar 19 '27 18.00 | 6.58 | 1.10 |
| Mar 19 '27 16.00 | Mar 19 '27 16.00 | 6.19 | 0.90 |
| Dec 18 '26 18.00 | Dec 18 '26 18.00 | 4.15 | 1.10 |
| Jan 15 '27 17.00 | Jan 15 '27 17.00 | 4.63 | 0.10 |
| Jan 15 '27 18.00 | Jan 15 '27 18.00 | 4.78 | 1.10 |
| Dec 18 '26 17.00 | Dec 18 '26 17.00 | 3.71 | 0.10 |
| Jan 15 '27 16.00 | Jan 15 '27 16.00 | 4.22 | 0.90 |
| Nov 20 '26 18.00 | Nov 20 '26 18.00 | 3.01 | 1.10 |
| Nov 20 '26 17.00 | Nov 20 '26 17.00 | 2.73 | 0.10 |
| Dec 18 '26 16.00 | Dec 18 '26 16.00 | 3.45 | 0.90 |
| Nov 20 '26 16.00 | Nov 20 '26 16.00 | 2.44 | 0.90 |
| Oct 16 '26 18.00 | Oct 16 '26 18.00 | 1.37 | 1.10 |
| Oct 16 '26 17.50 | Oct 16 '26 17.50 | 1.00 | 0.60 |
| Oct 16 '26 17.00 | Oct 16 '26 17.00 | 0.79 | 0.10 |
| Oct 16 '26 16.50 | Oct 16 '26 16.50 | 0.69 | 0.40 |