Optionistics

Quote for WEN (WENDY'S/ARBY'S GROUP INC.)

Data as of

Last
7.07
Change
+0.93
Open
7.03
Previous
6.14
High
7.20
Low
6.97
Bid
-
Ask
-
Volume
34,755,322
Trades
-
Dividend
0.07
Yield
1.88%
Ex-Div
Aug 30, 2017
Impl Vol
0.420
Hist Vol
0.590
Opt Volume
47,443
Open Int
337,033

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 7.00Jan 15 '27 7.00-0.263
Oct 16 '26 7.00May 21 '27 7.00-0.517
Oct 16 '26 7.00Feb 19 '27 7.00-0.364
Nov 20 '26 7.00Jan 15 '27 7.00-0.102
Nov 20 '26 7.00May 21 '27 7.00-0.356
Nov 20 '26 7.00Feb 19 '27 7.00-0.203
Jan 15 '27 6.00Feb 19 '27 6.00-0.011
Nov 20 '26 6.00Feb 19 '27 6.00-0.233
Oct 16 '26 7.00Nov 20 '26 7.00-0.161
Oct 16 '26 7.00Jan 21 '28 7.00-0.8615
Oct 16 '26 6.00Feb 19 '27 6.00-0.454
Dec 17 '27 5.00Jan 21 '28 5.000.001
Feb 19 '27 7.00May 21 '27 7.00-0.153
Dec 15 '28 7.00Jan 19 '29 7.000.021
Nov 20 '26 7.00Jan 21 '28 7.00-0.7014
Feb 19 '27 5.00May 21 '27 5.00-0.153
Jan 15 '27 6.00May 21 '27 6.00-0.284
May 21 '27 5.00Jan 21 '28 5.00-0.258
Feb 19 '27 5.00Jan 21 '28 5.00-0.4011
Jan 15 '27 7.00May 21 '27 7.00-0.254
Jan 15 '27 7.00Feb 19 '27 7.00-0.101
Nov 20 '26 6.00Jan 15 '27 6.00-0.222
May 21 '27 5.00Dec 17 '27 5.00-0.257
Dec 15 '28 5.00Jan 19 '29 5.00-0.051
Nov 20 '26 6.00May 21 '27 6.00-0.506
Oct 16 '26 6.00Nov 20 '26 6.00-0.221
Feb 19 '27 5.00Dec 17 '27 5.00-0.4010
Jan 15 '27 5.00Feb 19 '27 5.00-0.101
Jan 15 '27 5.00May 21 '27 5.00-0.254
Oct 16 '26 6.00Jan 15 '27 6.00-0.443
Oct 16 '26 6.00May 21 '27 6.00-0.737
Jan 15 '27 5.00Jan 21 '28 5.00-0.5012
Feb 19 '27 6.00May 21 '27 6.00-0.273
Jan 15 '27 5.00Dec 17 '27 5.00-0.5011
Feb 19 '27 7.00Jan 21 '28 7.00-0.5011
Dec 17 '27 5.00Dec 15 '28 5.00-0.2512
May 21 '27 7.00Jan 21 '28 7.00-0.358
Jan 21 '28 5.00Dec 15 '28 5.00-0.2511
Oct 16 '26 7.00Dec 15 '28 7.00-1.1526
Oct 16 '26 7.00Jan 19 '29 7.00-1.1327