Quote for WIX (WIX.COM LTD. ORDINARY SHARES)

Data as of Oct 28, 2026

Last

78.56

Change

-0.63

Open

77.84

Previous

79.19

High

79.80

Low

77.37

Bid

-

Ask

-

Volume

466,887

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.926

Hist Vol

0.754

Opt Volume

358

Open Int

53,495

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Nov 20 '26 72.50	Nov 20 '26 77.50	4.15	5.00
Jan 15 '27 70.00	Jan 15 '27 72.50	3.49	2.50
Nov 20 '26 72.50	Nov 20 '26 75.00	2.65	2.50
Dec 18 '26 67.50	Dec 18 '26 72.50	4.18	5.00
Dec 18 '26 67.50	Dec 18 '26 75.00	5.18	7.50
Dec 18 '26 67.50	Dec 18 '26 77.50	6.08	10.00
Oct 16 '26 70.00	Oct 16 '26 72.50	1.95	2.50
Oct 16 '26 70.00	Oct 16 '26 80.00	4.45	10.00
Jan 15 '27 70.00	Jan 15 '27 77.50	4.62	7.50
Dec 18 '26 70.00	Dec 18 '26 72.50	2.41	2.50
Nov 20 '26 72.50	Nov 20 '26 80.00	3.85	7.50
Dec 18 '26 70.00	Dec 18 '26 75.00	3.41	5.00
Oct 16 '26 70.00	Oct 16 '26 75.00	2.90	5.00
Dec 18 '26 70.00	Dec 18 '26 77.50	4.31	7.50
Jan 15 '27 67.50	Jan 15 '27 72.50	3.59	5.00
Dec 18 '26 67.50	Dec 18 '26 80.00	6.28	12.50
Jan 15 '27 70.00	Jan 15 '27 80.00	5.20	10.00
Nov 20 '26 70.00	Nov 20 '26 77.50	4.06	7.50
Jan 15 '27 70.00	Jan 15 '27 75.00	3.25	5.00
Dec 18 '26 67.50	Dec 18 '26 70.00	1.77	2.50
Dec 18 '26 70.00	Dec 18 '26 80.00	4.51	10.00
Mar 17 '28 70.00	Mar 17 '28 77.50	3.37	7.50
Nov 20 '26 70.00	Nov 20 '26 75.00	2.56	5.00
Oct 16 '26 70.00	Oct 16 '26 77.50	3.45	7.50
Jan 15 '27 67.50	Jan 15 '27 77.50	4.72	10.00
Mar 17 '28 70.00	Mar 17 '28 75.00	2.47	5.00
Mar 17 '28 70.00	Mar 17 '28 80.00	3.97	10.00
Apr 16 '27 72.50	Apr 16 '27 77.50	2.22	5.00
Jan 21 '28 72.50	Jan 21 '28 80.00	2.90	7.50
Jan 21 '28 72.50	Jan 21 '28 75.00	1.30	2.50
Apr 16 '27 72.50	Apr 16 '27 80.00	3.02	7.50
Jan 21 '28 72.50	Jan 21 '28 77.50	2.05	5.00
Jun 16 '28 70.00	Jun 16 '28 80.00	3.50	10.00
Jan 15 '27 67.50	Jan 15 '27 80.00	5.30	12.50
Jan 21 '28 70.00	Jan 21 '28 80.00	3.55	10.00
Jan 21 '28 70.00	Jan 21 '28 75.00	1.95	5.00
Jan 21 '28 67.50	Jan 21 '28 80.00	4.45	12.50
Jan 21 '28 67.50	Jan 21 '28 75.00	2.85	7.50
Apr 16 '27 70.00	Apr 16 '27 77.50	3.05	7.50
Jun 16 '28 72.50	Jun 16 '28 80.00	2.50	7.50