WIX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

78.56

Change

-0.63

Open

77.84

Previous

79.19

High

79.80

Low

77.37

Bid

-

Ask

-

Volume

466,887

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.926

Hist Vol

0.754

Opt Volume

358

Open Int

53,495

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WIX 261120C00072500	9.20	12.70	10.00	9.77	0	89	S	72.50	WIX 261120P00072500	3.20	5.30	4.19	2.69	30	465	S
WIX 261120C00075000	8.10	10.90	9.03	8.22	2	34	S	75.00	WIX 261120P00075000	4.20	6.40	5.00	3.61	0	57	S
WIX 261120C00077500	6.50	9.40	8.80	6.85	0	449	S	77.50	WIX 261120P00077500	5.00	8.30	6.20	4.70	0	82	S
WIX 261120C00080000	5.30	8.20	6.43	5.64	0	68	S	80.00	WIX 261120P00080000	6.80	9.80	8.04	5.96	0	31	S
WIX 261120C00082500	4.60	7.20	5.51	4.60	0	246	S	82.50	WIX 261120P00082500	7.70	10.50	9.60	7.39	0	228	S
WIX 261120C00085000	3.70	6.30	4.30	3.72	0	746	S	85.00	WIX 261120P00085000	9.30	12.30	9.10	8.97	0	24	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WIX 261218C00072500	11.00	13.90	9.70	14.85	0	13	S	72.50	WIX 261218P00072500	4.90	7.40	5.50	3.70	0	1,359	S
WIX 261218C00075000	9.70	12.50	8.70	13.37	0	41	S	75.00	WIX 261218P00075000	6.00	8.90	6.70	4.54	0	37	S
WIX 261218C00077500	8.50	11.00	11.50	12.00	0	14	S	77.50	WIX 261218P00077500	7.20	9.80	7.90	5.50	0	29	S
WIX 261218C00080000	7.40	10.30	8.20	10.73	0	100	S	80.00	WIX 261218P00080000	8.60	10.70	9.50	6.55	0	28	S
WIX 261218C00082500	6.40	9.30	7.56	9.57	0	20	S	82.50	WIX 261218P00082500	9.50	13.00	16.10	7.72	0	3	S
WIX 261218C00085000	5.70	8.30	6.30	8.51	0	37	S	85.00	WIX 261218P00085000	11.10	14.50	17.00	8.98	0	2	S

Below are few quick-links for most popular options chains: