Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For WIX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WIX WIX.COM LTD. ORDINARY SHARES   0.372 0.394 219.61 -4.89
 
2024-12-20 - Calls 2024-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WIX 23.40 26.50 21.72 24.88 0 45  S   195 WIX 0.00 0.70 0.55 0.03 0 15  S  
WIX 18.50 21.40 19.50 19.98 12 798  S   200 WIX 0.05 0.75 0.22 0.12 0 784  S  
WIX 10.10 11.40 10.74 10.94 1 257  S   210 WIX 0.90 1.35 1.15 1.07 35 243  S  
WIX 3.60 4.40 4.08 4.36 7 788  S   220 WIX 3.80 4.80 4.40 4.48 12 80  S  
WIX 0.60 1.30 1.00 1.16 2 242  S   230 WIX 9.90 13.00 20.90 11.26 0 6  S  
WIX 0.10 0.95 0.40 0.19 3 315  S   240 WIX 19.70 22.50 30.50 20.29 0 11  S  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WIX 26.40 29.40 30.65 33.27 0 271  S   195 WIX 1.50 2.00 1.50 1.06 0 70  S  
WIX 21.90 24.00 26.30 29.06 0 1094  S   200 WIX 2.25 2.80 2.50 1.66 0 82  S  
WIX 14.90 16.10 16.21 21.38 2 630  S   210 WIX 4.20 5.20 4.80 3.59 2 72  S  
WIX 9.10 9.90 10.40 14.92 4 659  S   220 WIX 8.60 9.50 7.80 6.74 0 40  S  
WIX 5.20 5.70 6.10 9.85 6 438  S   230 WIX 13.80 15.70 13.10 11.28 0 19  S  
WIX 2.95 3.20 3.03 6.15 6 164  S   240 WIX 21.60 24.00 20.40 17.19 0 5  S  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WIX 33.50 35.70 29.53 78.68 0 1823  S   195 WIX 7.40 9.40 7.20 0.18 0 7  S  
WIX 30.10 32.20 31.30 75.15 0 837  S   200 WIX 8.60 10.80 9.20 0.26 0 31  S  
WIX 24.70 26.10 27.40 68.15 4 75  S   210 WIX 12.70 14.80 16.22 0.51 0 5  S  
WIX 19.60 20.80 18.36 61.32 0 400  S   220 WIX 17.30 19.90 16.30 0.91 0 8  S  
WIX 14.90 16.20 13.99 54.70 0 447  S   230 WIX 22.60 24.70 21.40 1.53 0 3  S  
WIX 11.60 12.30 12.63 48.36 10 41  S   240 WIX 29.00 31.40 26.70 2.42 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.