Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For WIX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WIX WIX.COM LTD. ORDINARY SHARES   0.405 0.379 153.66 -2.74
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WIX 14.10 15.00 21.32 14.31 0 135  S   140 WIX 0.55 0.80 0.60 0.19 0 533  S  
WIX 8.70 10.90 11.20 9.83 1 2042  S   145 WIX 1.15 1.50 1.08 0.70 1 198  S  
WIX 6.30 6.70 11.00 6.04 0 273  S   150 WIX 2.35 2.70 1.70 1.90 0 316  S  
WIX 3.50 3.90 3.90 3.25 1 54  S   155 WIX 4.50 4.90 5.40 4.09 3 148  S  
WIX 1.75 1.95 2.18 1.51 5 395  S   160 WIX 7.40 9.30 7.17 7.33 1 109  S  
WIX 0.75 0.95 1.00 0.59 2 141  S   165 WIX 10.80 12.40 8.60 11.40 0 68  S  
 
2024-10-18 - Calls 2024-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WIX 16.90 17.60 17.80 22.03 27 1697  S   140 WIX 2.50 2.85 2.44 0.91 7 478  S  
WIX 13.20 13.80 14.00 18.03 11 537  S   145 WIX 3.70 4.10 3.59 1.64 3 16  S  
WIX 9.90 10.50 10.70 14.40 3 207  S   150 WIX 5.50 5.70 5.79 2.74 11 84  S  
WIX 7.20 7.80 12.20 11.20 0 574  S   155 WIX 7.70 8.00 7.40 4.28 2 60  S  
WIX 5.10 5.50 5.85 8.48 3 749  S   160 WIX 10.50 10.90 10.71 6.29 1 70  S  
WIX 3.50 3.80 4.39 6.24 14 92  S   165 WIX 13.80 14.50 7.70 8.79 0 2  S  
 
2024-11-15 - Calls 2024-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WIX 20.00 23.20 17.10 35.89 0 31  S   140 WIX 5.60 7.60 4.82 0.45 0 53  S  
WIX 17.00 19.40 23.55 31.98 0 103  S   145 WIX 7.30 8.50 7.67 0.77 0 9  S  
WIX 14.40 16.20 22.20 28.21 0 74  S   150 WIX 9.20 11.10 8.30 1.23 0 93  S  
WIX 11.70 14.10 23.00 24.64 0 28  S   155 WIX 11.70 13.20 10.30 1.87 0 13  S  
WIX 9.50 11.50 21.35 21.28 0 2136  S   160 WIX 14.30 15.80 12.60 2.74 0 41  S  
WIX 7.70 8.50 10.10 18.18 0 130  S   165 WIX 17.30 18.50 15.30 3.86 0 100  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.