Optionistics

Quote for WIX (WIX.COM LTD. ORDINARY SHARES)

Data as of

Last
78.56
Change
-0.63
Open
77.84
Previous
79.19
High
79.80
Low
77.37
Bid
-
Ask
-
Volume
466,887
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.926
Hist Vol
0.754
Opt Volume
358
Open Int
53,495

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Dec 18 '26 67.50Dec 18 '26 75.00-2.957.50
Jan 15 '27 67.50Jan 15 '27 72.50-1.545.00
Nov 20 '26 67.50Nov 20 '26 75.00-3.217.50
Nov 20 '26 67.50Nov 20 '26 70.00-0.542.50
Jan 15 '27 67.50Jan 15 '27 80.00-6.4012.50
Apr 16 '27 67.50Apr 16 '27 70.00-0.482.50
Dec 18 '26 70.00Dec 18 '26 75.00-2.205.00
Nov 20 '26 67.50Nov 20 '26 72.50-2.095.00
Jan 15 '27 67.50Jan 15 '27 70.00-0.702.50
Dec 18 '26 67.50Dec 18 '26 70.00-0.752.50
Jun 16 '28 70.00Jun 16 '28 80.00-4.7810.00
Jan 15 '27 70.00Jan 15 '27 72.50-0.842.50
Nov 20 '26 72.50Nov 20 '26 75.00-1.122.50
Jan 15 '27 67.50Jan 15 '27 77.50-5.3010.00
Nov 20 '26 67.50Nov 20 '26 80.00-6.8812.50
Oct 16 '26 67.50Oct 16 '26 70.00-0.702.50
Jan 15 '27 70.00Jan 15 '27 80.00-5.7010.00
Jan 21 '28 72.50Jan 21 '28 75.00-1.052.50
Jan 21 '28 70.00Jan 21 '28 75.00-2.555.00
Apr 16 '27 72.50Apr 16 '27 80.00-4.357.50
Jan 21 '28 67.50Jan 21 '28 75.00-4.057.50
Nov 20 '26 70.00Nov 20 '26 75.00-2.675.00
Apr 16 '27 67.50Apr 16 '27 80.00-7.3912.50
Jan 15 '27 67.50Jan 15 '27 75.00-4.107.50
Jan 21 '28 70.00Jan 21 '28 72.50-1.502.50
Jan 21 '28 67.50Jan 21 '28 70.00-1.502.50
Jan 21 '28 67.50Jan 21 '28 72.50-3.005.00
Jan 19 '29 70.00Jan 19 '29 77.50-4.457.50
Jun 16 '28 70.00Jun 16 '28 77.50-4.707.50
Oct 16 '26 67.50Oct 16 '26 72.50-1.915.00
Jan 21 '28 72.50Jan 21 '28 80.00-4.957.50
Jan 21 '28 70.00Jan 21 '28 80.00-6.4510.00
Jan 21 '28 67.50Jan 21 '28 80.00-7.9512.50
Apr 16 '27 67.50Apr 16 '27 72.50-3.045.00
Jan 15 '27 70.00Jan 15 '27 77.50-4.607.50
Jan 15 '27 72.50Jan 15 '27 80.00-4.867.50
Nov 20 '26 72.50Nov 20 '26 80.00-4.797.50
Jan 21 '28 72.50Jan 21 '28 77.50-3.755.00
Jan 21 '28 70.00Jan 21 '28 77.50-5.257.50
Apr 16 '27 72.50Apr 16 '27 75.00-2.002.50