Optionistics

Quote for WIX (WIX.COM LTD. ORDINARY SHARES)

Data as of

Last
78.56
Change
-0.63
Open
77.84
Previous
79.19
High
79.80
Low
77.37
Bid
-
Ask
-
Volume
466,887
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.926
Hist Vol
0.754
Opt Volume
358
Open Int
53,495

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 70.00Oct 16 '26 67.50-0.922.50
Oct 16 '26 77.50Oct 16 '26 67.50-4.3710.00
Oct 16 '26 75.00Oct 16 '26 67.50-3.827.50
Oct 16 '26 77.50Oct 16 '26 72.50-1.505.00
Jan 15 '27 80.00Jan 15 '27 72.50-1.717.50
Jan 15 '27 70.00Jan 15 '27 67.50-0.102.50
Oct 16 '26 80.00Oct 16 '26 67.50-5.3712.50
Oct 16 '26 72.50Oct 16 '26 67.50-2.875.00
Dec 18 '26 80.00Dec 18 '26 72.50-2.107.50
Jan 15 '27 77.50Jan 15 '27 72.50-1.135.00
Apr 16 '27 75.00Apr 16 '27 70.00-0.985.00
Apr 16 '27 75.00Apr 16 '27 72.50-0.152.50
Oct 16 '26 75.00Oct 16 '26 72.50-0.952.50
Nov 20 '26 80.00Nov 20 '26 70.00-3.7610.00
Mar 17 '28 70.00Mar 17 '28 67.50-0.032.50
Apr 16 '27 72.50Apr 16 '27 70.00-0.832.50
Dec 18 '26 77.50Dec 18 '26 72.50-1.905.00
Jan 21 '28 72.50Jan 21 '28 67.50-1.555.00
Jan 21 '28 72.50Jan 21 '28 70.00-0.652.50
Jan 19 '29 77.50Jan 19 '29 72.50-1.305.00
Dec 18 '26 75.00Dec 18 '26 72.50-1.002.50
Mar 17 '28 80.00Mar 17 '28 67.50-4.0012.50
Mar 17 '28 75.00Mar 17 '28 67.50-2.507.50
Jun 16 '28 75.00Jun 16 '28 72.50-0.752.50
Jan 21 '28 70.00Jan 21 '28 67.50-0.902.50
Oct 16 '26 80.00Oct 16 '26 72.50-2.507.50
Jan 15 '27 75.00Jan 15 '27 67.50-3.357.50
Mar 17 '28 77.50Mar 17 '28 67.50-3.4010.00
Apr 16 '27 80.00Apr 16 '27 70.00-3.8510.00
Jun 16 '28 75.00Jun 16 '28 70.00-1.755.00
Jan 21 '28 77.50Jan 21 '28 67.50-3.6010.00
Jan 21 '28 77.50Jan 21 '28 70.00-2.707.50
Jun 16 '28 72.50Jun 16 '28 70.00-1.002.50
Jun 16 '28 80.00Jun 16 '28 72.50-2.507.50
Apr 16 '27 77.50Apr 16 '27 70.00-3.057.50
Jan 21 '28 75.00Jan 21 '28 67.50-2.857.50
Jan 21 '28 80.00Jan 21 '28 67.50-4.4512.50
Jan 21 '28 75.00Jan 21 '28 70.00-1.955.00
Jan 21 '28 80.00Jan 21 '28 70.00-3.5510.00
Jan 15 '27 80.00Jan 15 '27 67.50-5.3012.50