Optionistics

Quote for WIX (WIX.COM LTD. ORDINARY SHARES)

Data as of

Last
78.06
Change
-0.50
Open
76.63
Previous
78.56
High
78.93
Low
75.00
Bid
-
Ask
-
Volume
639,164
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.905
Hist Vol
0.753
Opt Volume
343
Open Int
53,415

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Nov 20 '26 80.00Nov 20 '26 70.007.1910.00
Oct 16 '26 75.00Oct 16 '26 70.002.605.00
Oct 16 '26 80.00Oct 16 '26 70.005.9510.00
Nov 20 '26 75.00Nov 20 '26 70.003.525.00
Apr 16 '27 75.00Apr 16 '27 70.004.565.00
Oct 16 '26 75.00Oct 16 '26 72.501.602.50
Oct 16 '26 80.00Oct 16 '26 72.504.957.50
Oct 16 '26 77.50Oct 16 '26 70.004.007.50
Nov 20 '26 80.00Nov 20 '26 75.003.675.00
Apr 16 '27 75.00Apr 16 '27 72.502.652.50
Jan 15 '27 77.50Jan 15 '27 72.503.765.00
Oct 16 '26 77.50Oct 16 '26 72.503.005.00
Apr 16 '27 75.00Apr 16 '27 67.505.047.50
Jan 21 '28 77.50Jan 21 '28 75.002.702.50
Jan 15 '27 77.50Jan 15 '27 75.002.052.50
Oct 16 '26 75.00Oct 16 '26 67.503.007.50
Dec 18 '26 77.50Dec 18 '26 75.001.952.50
Jan 15 '27 77.50Jan 15 '27 67.506.0010.00
Oct 16 '26 80.00Oct 16 '26 77.501.952.50
Oct 16 '26 80.00Oct 16 '26 67.506.3512.50
Jan 21 '28 77.50Jan 21 '28 72.504.055.00
Nov 20 '26 80.00Nov 20 '26 72.504.797.50
Dec 18 '26 80.00Dec 18 '26 75.003.455.00
Jan 15 '27 80.00Jan 15 '27 72.504.867.50
Jan 21 '28 77.50Jan 21 '28 67.506.7010.00
Jan 21 '28 77.50Jan 21 '28 70.005.257.50
Jan 15 '27 77.50Jan 15 '27 70.004.607.50
Apr 16 '27 80.00Apr 16 '27 70.006.4110.00
Jan 15 '27 75.00Jan 15 '27 72.501.712.50
Dec 18 '26 77.50Dec 18 '26 70.004.407.50
Dec 18 '26 80.00Dec 18 '26 70.005.9010.00
Jan 19 '29 77.50Jan 19 '29 70.004.457.50
Jan 15 '27 80.00Jan 15 '27 75.003.155.00
Jan 15 '27 80.00Jan 15 '27 67.507.1012.50
Jan 21 '28 80.00Jan 21 '28 75.003.205.00
Jun 16 '28 77.50Jun 16 '28 70.004.507.50
Nov 20 '26 80.00Nov 20 '26 67.506.8812.50
Oct 16 '26 77.50Oct 16 '26 67.504.4010.00
Jan 15 '27 75.00Jan 15 '27 67.503.957.50
Oct 16 '26 80.00Oct 16 '26 75.003.355.00