Optionistics

Quote for WMG (WARNER MUSIC GROUP CORP)

Data as of

Last
29.58
Change
-0.73
Open
30.01
Previous
30.31
High
30.17
Low
29.27
Bid
-
Ask
-
Volume
1,561,033
Trades
-
Dividend
0.13
Yield
7.60%
Ex-Div
Feb 19, 2008
Impl Vol
0.000
Hist Vol
0.350
Opt Volume
5
Open Int
25,634

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 27.00Oct 16 '26 28.002.501.00
Oct 16 '26 27.00Oct 16 '26 29.002.632.00
Oct 16 '26 27.00Oct 16 '26 30.002.753.00
Oct 16 '26 27.00Oct 16 '26 31.002.764.00
Nov 20 '26 26.00Nov 20 '26 29.002.933.00
Nov 20 '26 26.00Nov 20 '26 30.003.084.00
Nov 20 '26 26.00Nov 20 '26 31.003.285.00
Nov 20 '26 26.00Nov 20 '26 28.002.282.00
Nov 20 '26 26.00Nov 20 '26 27.001.591.00
Oct 16 '26 26.00Oct 16 '26 28.001.792.00
Jan 15 '27 27.00Jan 15 '27 31.002.304.00
Jan 15 '27 27.00Jan 15 '27 28.001.201.00
Jan 15 '27 27.00Jan 15 '27 30.001.953.00
Nov 20 '26 27.00Nov 20 '26 29.001.342.00
Nov 20 '26 28.00Nov 20 '26 29.000.651.00
Nov 20 '26 27.00Nov 20 '26 30.001.493.00
Jan 15 '27 26.00Jan 15 '27 31.002.455.00
Jan 15 '27 26.00Jan 15 '27 28.001.352.00
Nov 20 '26 27.00Nov 20 '26 31.001.694.00
Nov 20 '26 27.00Nov 20 '26 28.000.691.00
Jan 15 '27 26.00Jan 15 '27 30.002.104.00
Jan 15 '27 27.00Jan 15 '27 29.001.102.00
Oct 16 '26 26.00Oct 16 '26 29.001.913.00
Nov 20 '26 28.00Nov 20 '26 30.000.802.00
Nov 20 '26 28.00Nov 20 '26 31.001.003.00
Jan 15 '27 28.00Jan 15 '27 31.001.103.00
Jan 15 '27 28.00Jan 15 '27 30.000.752.00
Oct 16 '26 26.00Oct 16 '26 30.002.044.00
Jan 15 '27 26.00Jan 15 '27 29.001.253.00
Jan 15 '27 26.00Jan 15 '27 27.000.151.00
Oct 16 '26 28.00Oct 16 '26 29.000.131.00
Oct 16 '26 26.00Oct 16 '26 31.002.055.00
Oct 16 '26 28.00Oct 16 '26 30.000.252.00
Oct 16 '26 28.00Oct 16 '26 31.000.263.00