Quote for WMG (WARNER MUSIC GROUP CORP)

Data as of Oct 29, 2026

Last

30.47

Change

+0.89

Open

29.57

Previous

29.58

High

30.63

Low

29.25

Bid

-

Ask

-

Volume

3,240,866

Trades

-

Dividend

0.13

Yield

7.60%

Ex-Div

Feb 19, 2008

Impl Vol

0.416

Hist Vol

0.351

Opt Volume

28

Open Int

25,637

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 27.00	Nov 20 '26 31.00	-0.05	4.00
Oct 16 '26 26.00	Oct 16 '26 28.00	-0.22	2.00
Nov 20 '26 26.00	Nov 20 '26 31.00	-1.89	5.00
Nov 20 '26 28.00	Nov 20 '26 31.00	-1.24	3.00
Jan 15 '27 26.00	Jan 15 '27 29.00	-0.68	3.00
Oct 16 '26 26.00	Oct 16 '26 29.00	-0.82	3.00
Oct 16 '26 26.00	Oct 16 '26 27.00	-0.07	1.00
Jan 15 '27 26.00	Jan 15 '27 30.00	-1.28	4.00
Oct 16 '26 27.00	Oct 16 '26 28.00	-0.15	1.00
Jan 15 '27 26.00	Jan 15 '27 28.00	-0.48	2.00
Jan 15 '27 28.00	Jan 15 '27 29.00	-0.20	1.00
Jan 15 '27 28.00	Jan 15 '27 30.00	-0.80	2.00
Nov 20 '26 26.00	Nov 20 '26 28.00	-0.65	2.00
Jan 15 '27 27.00	Jan 15 '27 29.00	-0.83	2.00
Jan 15 '27 27.00	Jan 15 '27 30.00	-1.42	3.00
Oct 16 '26 27.00	Oct 16 '26 29.00	-0.75	2.00
Jan 15 '27 27.00	Jan 15 '27 28.00	-0.63	1.00
Jan 15 '27 26.00	Jan 15 '27 31.00	-2.80	5.00
Nov 20 '26 26.00	Nov 20 '26 29.00	-1.59	3.00
Oct 16 '26 28.00	Oct 16 '26 29.00	-0.60	1.00
Jan 15 '27 28.00	Jan 15 '27 31.00	-2.33	3.00
Nov 20 '26 28.00	Nov 20 '26 29.00	-0.94	1.00
Jan 15 '27 27.00	Jan 15 '27 31.00	-2.95	4.00
Oct 16 '26 26.00	Oct 16 '26 30.00	-2.31	4.00
Nov 20 '26 26.00	Nov 20 '26 27.00	-1.84	1.00
Oct 16 '26 27.00	Oct 16 '26 30.00	-2.24	3.00
Oct 16 '26 28.00	Oct 16 '26 30.00	-2.09	2.00