Quote for WMG (WARNER MUSIC GROUP CORP)

Data as of Oct 28, 2026

Last

29.58

Change

-0.73

Open

30.01

Previous

30.31

High

30.17

Low

29.27

Bid

-

Ask

-

Volume

1,561,033

Trades

-

Dividend

0.13

Yield

7.60%

Ex-Div

Feb 19, 2008

Impl Vol

0.000

Hist Vol

0.350

Opt Volume

5

Open Int

25,634

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 27.00	Nov 20 '26 27.00	0.86	1
Oct 16 '26 27.00	Jan 15 '27 27.00	-0.20	3
Nov 20 '26 26.00	Jan 15 '27 26.00	0.38	2
Oct 16 '26 31.00	Apr 16 '27 31.00	-1.35	6
Oct 16 '26 31.00	Jan 15 '27 31.00	-0.66	3
Oct 16 '26 31.00	Nov 20 '26 31.00	-0.21	1
Oct 16 '26 30.00	Jan 15 '27 30.00	-1.00	3
Oct 16 '26 30.00	Nov 20 '26 30.00	-0.40	1
Oct 16 '26 29.00	Nov 20 '26 29.00	-0.43	1
Oct 16 '26 26.00	Jan 15 '27 26.00	-1.06	3
Nov 20 '26 31.00	Apr 16 '27 31.00	-1.14	5
Nov 20 '26 28.00	Jan 15 '27 28.00	-0.55	2
Nov 20 '26 31.00	Jan 15 '27 31.00	-0.45	2
Nov 20 '26 30.00	Jan 15 '27 30.00	-0.60	2
Jan 15 '27 31.00	Apr 16 '27 31.00	-0.69	3
Oct 16 '26 29.00	Jan 15 '27 29.00	-1.72	3
Nov 20 '26 27.00	Jan 15 '27 27.00	-1.06	2
Oct 16 '26 28.00	Jan 15 '27 28.00	-1.50	3
Nov 20 '26 29.00	Jan 15 '27 29.00	-1.30	2
Oct 16 '26 28.00	Nov 20 '26 28.00	-0.95	1
Oct 16 '26 26.00	Nov 20 '26 26.00	-1.44	1