Quote for WT (WISDOMTREE INC)

Data as of Oct 28, 2026

Last

21.33

Change

+0.10

Open

21.34

Previous

21.23

High

21.42

Low

21.03

Bid

-

Ask

-

Volume

1,477,249

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.516

Hist Vol

0.394

Opt Volume

3,050

Open Int

27,206

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 20.00	Mar 19 '27 20.00	-0.80	5
Oct 16 '26 20.00	Dec 18 '26 20.00	-0.60	2
Dec 18 '26 20.00	Mar 19 '27 20.00	-0.20	3
Nov 20 '26 22.50	Mar 19 '27 22.50	-0.68	4
Oct 16 '26 25.00	Dec 18 '26 25.00	-0.85	2
Oct 16 '26 22.50	Mar 19 '27 22.50	-1.53	5
Dec 18 '26 22.50	Mar 19 '27 22.50	-0.43	3
Oct 16 '26 25.00	Mar 19 '27 25.00	-2.00	5
Oct 16 '26 25.00	Nov 20 '26 25.00	-0.60	1
Nov 20 '26 22.50	Dec 18 '26 22.50	-0.25	1
Nov 20 '26 25.00	Dec 18 '26 25.00	-0.25	1
Oct 16 '26 22.50	Dec 18 '26 22.50	-1.10	2
Nov 20 '26 25.00	Mar 19 '27 25.00	-1.40	4
Oct 16 '26 22.50	Nov 20 '26 22.50	-0.85	1
Dec 18 '26 25.00	Mar 19 '27 25.00	-1.15	3