Optionistics

Quote for WULX (WULX)

Data as of

Last
7.65
Change
-0.52
Open
7.90
Previous
8.17
High
7.90
Low
6.60
Bid
-
Ask
-
Volume
558,410
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
208.3%
Hist Vol
176.7%
Opt Volume
36
Open Int
2,226

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

expandmore…
ContractPremiumTime Value% of StockMonthsIVol
Mar 19 '27 6.004.403.5451.60%42.74
Nov 20 '26 8.001.401.4020.41%02.38
Nov 20 '26 5.002.600.7410.79%02.33
Nov 20 '26 7.001.501.5021.87%02.08

Straddles

expandmore…
CallPutPriceITM
Nov 20 '26 8.00Nov 20 '26 8.003.801.14
Nov 20 '26 9.00Nov 20 '26 9.004.122.14
Nov 20 '26 7.00Nov 20 '26 7.003.150.14
Dec 18 '26 9.00Dec 18 '26 9.004.912.14

Bull Put Spreads

expandmore…
ShortLongCreditWidth
Dec 18 '26 9.00Dec 18 '26 6.002.863.00
Nov 20 '26 9.00Nov 20 '26 7.001.752.00
Nov 20 '26 9.00Nov 20 '26 6.002.293.00
Nov 20 '26 9.00Nov 20 '26 8.001.001.00

Bear Call Spreads

expandmore…
ShortLongCreditWidth
Mar 19 '27 6.00Mar 19 '27 7.001.451.00
Mar 19 '27 6.00Mar 19 '27 8.001.682.00
Nov 20 '26 5.00Nov 20 '26 9.001.884.00
Dec 18 '26 6.00Dec 18 '26 9.001.303.00

Bull Call Spreads

expandmore…
ShortLongDebitWidth
Nov 20 '26 8.00Nov 20 '26 5.00-1.203.00
Mar 19 '27 8.00Mar 19 '27 5.00-1.003.00
Mar 19 '27 7.00Mar 19 '27 5.00-0.772.00
Dec 18 '26 7.00Dec 18 '26 6.00-0.501.00

Bear Put Spreads

expandmore…
ShortLongDebitWidth
Nov 20 '26 6.00Nov 20 '26 7.00-0.541.00
Nov 20 '26 6.00Nov 20 '26 8.00-1.292.00
Nov 20 '26 6.00Nov 20 '26 9.00-2.293.00
Dec 18 '26 6.00Dec 18 '26 9.00-2.863.00

Calendar Call Spreads

expandmore…
ShortLongDebitMonths
Nov 20 '26 8.00Mar 19 '27 8.00-1.334
Nov 20 '26 5.00Mar 19 '27 5.00-1.134
Nov 20 '26 7.00Mar 19 '27 7.00-1.454
Nov 20 '26 7.00Dec 18 '26 7.00-0.451

Calendar Put Spreads

more…
ShortLongDebitMonths
Nov 20 '26 6.00Dec 18 '26 6.000.211
Nov 20 '26 9.00Dec 18 '26 9.00-0.361