WULX Stock Prices

Data as of Nov 13, 2026

Last

7.65

Change

-0.52

Open

7.90

Previous

8.17

High

7.90

Low

6.60

Bid

-

Ask

-

Volume

558,410

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

208.3%

Hist Vol

176.7%

Opt Volume

36

Open Int

2,226

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	7.90	7.90	6.60	7.65	-0.52	558,410	36	2.083	1.767
Nov 12, 2026	7.57	9.13	7.43	8.17	-0.45	403,755	178	2.923	1.771
Nov 11, 2026	8.54	9.03	8.16	8.62	+1.03	588,582	52	2.218	1.775
Nov 10, 2026	7.23	7.88	6.63	7.59	+0.26	597,486	67	2.394	1.773
Nov 9, 2026	6.35	7.70	6.22	7.33	+1.10	659,946	174	2.438	1.777
Nov 6, 2026	6.13	6.31	4.97	6.23	+1.28	1,775,919	67	2.173	1.766
Nov 5, 2026	6.45	6.50	4.32	4.95	-1.98	1,758,311	216	2.506	1.743
Nov 4, 2026	8.40	8.53	6.55	6.93	-1.04	919,532	46	2.760	1.704
Nov 3, 2026	6.33	8.04	6.26	7.97	+1.83	688,019	29	2.234	1.701
Nov 2, 2026	7.49	7.49	6.06	6.14	-0.98	457,148	32	2.521	1.671
Oct 30, 2026	7.55	7.98	6.80	7.12	-1.39	528,881	79	2.312	1.667
Oct 29, 2026	8.89	9.28	8.15	8.51	-1.03	407,705	13	2.242	1.656
Oct 28, 2026	8.91	9.54	8.05	9.54	+1.03	415,477	22	1.720	1.667
Oct 27, 2026	8.11	8.71	7.60	8.51	+0.91	1,299,735	540	2.333	1.660
Oct 26, 2026	6.77	8.20	6.58	7.60	+0.74	904,060	76	2.334	1.658
Oct 23, 2026	6.81	7.60	6.54	6.86	-0.01	551,476	37	2.276	1.658
Oct 22, 2026	8.35	8.62	6.55	6.87	-2.04	745,489	41	2.194	1.662
Oct 21, 2026	8.80	9.25	8.33	8.91	+1.06	436,294	157	2.012	1.639
Oct 20, 2026	7.54	8.62	7.20	7.85	-0.13	357,020	180	1.636	1.636
Oct 19, 2026	8.32	8.43	7.60	7.98	+0.49	740,033	34	0.000	1.641
Oct 16, 2026	8.35	8.80	7.36	7.49	-1.27	478,759	25	1.944	1.643
Oct 15, 2026	6.60	9.06	5.90	8.76	+1.34	799,819	73	1.839	1.638
Oct 14, 2026	8.86	9.11	7.22	7.42	-2.57	838,275	55	0.000	1.633
Oct 13, 2026	9.20	10.09	8.86	9.99	-0.22	381,244	57	1.771	1.599
Oct 12, 2026	10.68	11.05	10.14	10.21	-0.56	177,000	34	1.591	1.604
Oct 9, 2026	10.84	10.92	10.46	10.77	+0.03	181,363	25	1.503	1.608
Oct 8, 2026	11.50	11.50	9.80	10.74	-1.16	550,741	285	1.525	1.613
Oct 7, 2026	12.00	12.38	11.31	11.90	-1.02	737,995	61	1.434	1.613
Oct 6, 2026	12.85	13.20	12.40	12.92	+0.29	808,951	372	1.465	1.616
Oct 5, 2026	14.78	14.78	12.12	12.63	-1.27	1,056,051	166	1.481	1.620
Oct 2, 2026	13.89	15.11	13.24	13.90	+0.00	500,649	63	1.278	1.622
Oct 1, 2026	12.80	13.30	11.94	12.91	+0.20	283,929	122	1.697	1.622
Sep 30, 2026	13.62	13.62	12.30	12.71	-0.56	389,590	44	1.473	1.627
Sep 29, 2026	13.82	14.00	12.97	13.27	-0.03	222,626	106	1.449	1.631
Sep 28, 2026	13.85	14.38	13.20	13.30	-1.04	218,974	27	1.419	1.637
Sep 25, 2026	15.71	15.71	13.71	14.34	-1.11	544,132	61	1.565	1.640
Sep 24, 2026	14.87	16.45	14.80	15.45	-0.24	205,635	13	0.000	1.643
Sep 23, 2026	17.31	17.89	15.43	15.69	-1.82	265,211	55	1.610	1.648
Sep 22, 2026	17.45	18.72	17.45	17.51	-0.25	223,936	644	1.572	1.648
Sep 21, 2026	17.93	18.32	16.87	17.76	+0.76	259,099	56	1.604	1.654
Sep 18, 2026	16.51	17.06	15.48	17.00	+1.10	266,158	30	1.314	1.658
Sep 17, 2026	15.83	16.57	14.74	15.90	+1.96	243,898	72	1.703	1.661
Sep 16, 2026	13.23	14.69	13.00	13.94	+1.48	285,136	109	1.769	1.657
Sep 15, 2026	13.91	14.15	12.35	12.46	-1.81	653,305	737	0.000	1.655
Sep 14, 2026	13.97	15.43	13.97	14.27	-2.55	527,867	95	2.014	1.652
Sep 11, 2026	16.27	18.15	15.94	16.82	+1.07	279,394	717	2.273	1.644
Sep 10, 2026	16.59	17.57	15.63	15.75	-1.92	197,562	20	1.237	1.647
Sep 9, 2026	19.82	19.82	17.41	17.67	-1.61	178,046	665	1.556	1.647
Sep 8, 2026	17.00	19.57	16.90	19.28	+0.00	352,870	77	1.629	1.649
Sep 4, 2026	15.60	16.76	15.60	16.72	+0.56	233,665	173	1.530	1.655
Sep 3, 2026	13.53	16.16	13.20	16.16	+2.60	290,190	204	1.397	1.660
Sep 2, 2026	13.13	14.03	12.62	13.56	+0.30	316,431	26	1.696	1.648
Sep 1, 2026	13.22	13.75	12.50	13.26	-1.04	275,399	23	1.577	1.653
Aug 31, 2026	14.27	14.41	13.59	14.30	-0.44	273,450	26	1.463	1.657
Aug 28, 2026	16.08	16.53	14.09	14.74	-2.26	534,596	638	1.577	1.662
Aug 27, 2026	17.05	18.58	16.79	17.00	+1.04	427,473	28	1.672	1.658
Aug 26, 2026	16.21	16.95	15.47	15.96	-0.64	496,638	6	1.707	1.662
Aug 25, 2026	15.39	16.77	15.15	16.60	+1.49	429,640	35	1.701	1.667
Aug 24, 2026	15.65	16.45	14.97	15.11	-0.23	479,966	63	1.799	1.668
Aug 21, 2026	17.70	19.17	14.67	15.34	-1.80	731,317	105	1.744	1.674
Aug 20, 2026	15.53	17.14	15.31	17.14	+1.95	251,366	37	1.368	1.674
Aug 19, 2026	16.21	16.28	13.73	15.19	-0.22	373,122	47	1.655	1.671
Aug 18, 2026	18.84	19.89	14.85	15.41	-4.47	595,580	159	1.349	1.678
Aug 17, 2026	19.67	20.53	19.16	19.88	+0.39	234,746	77	1.648	1.647
Aug 14, 2026	17.41	19.69	17.32	19.49	+2.20	292,484	39	1.396	1.653
Aug 13, 2026	18.61	19.69	16.95	17.29	-2.02	460,172	53	1.976	1.650

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.