10 Day Snapshot for WULX

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

7.65

Change

-0.52

Open

7.90

8.17

High

7.90

Low

6.60

Bid

Ask

Volume

558,410

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

208.3%

Hist Vol

176.7%

Opt Volume

Open Int

2,226

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	10.21	9.99	7.42	8.76	7.49	7.98	7.85	8.91	6.87	6.86
Price Change	-0.56	-0.22	-2.57	1.34	-1.27	0.49	-0.13	1.06	-2.04	-0.01
Stock Volume	177.00K	381.24K	838.27K	799.82K	478.76K	740.03K	357.02K	436.29K	745.49K	551.48K
Historical Volatility	1.604	1.599	1.633	1.638	1.643	1.641	1.636	1.639	1.662	1.658
Implied Volatility	1.591	1.771	0.000	1.839	1.944	0.000	1.636	2.012	2.194	2.276
Call IVol	1.591	1.389	-	1.830	1.944	-	-	-	-	2.307
Put IVol	-	1.867	-	1.843	-	-	1.636	2.012	2.194	2.120
Option Volume	34	57	55	73	25	34	180	157	41	37
Call Volume	22	44	42	16	10	34	179	156	25	21
Put Volume	12	13	13	57	15	0	1	1	16	16
Open Interest	3.97K	3.60K	4.05K	4.08K	2.63K	1.18K	1.21K	1.32K	1.42K	1.42K
Call Open Interest	3.55K	3.20K	3.63K	3.66K	2.37K	1.08K	1.10K	1.21K	1.31K	1.30K
Put Open Interest	421	403	417	426	262	105	105	106	105	116
Put/Call Ratio	0.12	0.13	0.11	0.12	0.11	0.10	0.10	0.09	0.08	0.09
Call/Put IVol Ratio	-	0.744	-	0.993	-	-	-	-	-	1.088
Strike Peg (11-20)	11.48	11.48	11.64	11.64	10.19	10.15	10.15	10.15	10.15	10.19
Strike Peg (12-18)	10.55	10.55	10.55	10.52	10.55	10.22	10.22	10.22	10.22	9.82