Quote for WVE (WAVE LIFE SCIENCES LTD. ORDINA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 3.00 | 1.25 | 1.07 | 33.65% | 2 | 2.03 |
| Jan 15 '27 2.00 | 1.60 | 0.42 | 13.21% | 2 | 1.88 |
| Jun 17 '27 3.00 | 1.75 | 1.57 | 49.37% | 7 | 1.81 |
| Nov 20 '26 3.00 | 0.70 | 0.52 | 16.35% | 0 | 1.79 |
| Nov 20 '26 4.50 | 0.20 | 0.20 | 6.29% | 0 | 1.59 |
| Jun 17 '27 2.00 | 1.90 | 0.72 | 22.64% | 7 | 1.57 |
| Jan 15 '27 3.50 | 0.80 | 0.80 | 25.16% | 2 | 1.52 |
| Dec 18 '26 4.00 | 0.48 | 0.48 | 15.09% | 1 | 1.50 |
| Dec 18 '26 3.50 | 0.61 | 0.61 | 19.18% | 1 | 1.47 |
| Nov 20 '26 4.00 | 0.24 | 0.24 | 7.55% | 0 | 1.42 |
| Nov 20 '26 3.50 | 0.35 | 0.35 | 11.01% | 0 | 1.35 |
| Apr 16 '27 3.50 | 1.04 | 1.04 | 32.70% | 5 | 1.33 |
| Apr 16 '27 4.50 | 0.79 | 0.79 | 24.84% | 5 | 1.32 |
| Apr 16 '27 4.00 | 0.90 | 0.90 | 28.30% | 5 | 1.32 |
| Jun 17 '27 4.00 | 1.00 | 1.00 | 31.45% | 7 | 1.23 |
| Jan 21 '28 3.00 | 1.70 | 1.52 | 47.80% | 14 | 1.22 |
| Jan 21 '28 2.00 | 2.00 | 0.82 | 25.79% | 14 | 1.22 |
| Dec 18 '26 4.50 | 0.20 | 0.20 | 6.29% | 1 | 1.12 |
| Jan 15 '27 4.00 | 0.28 | 0.28 | 8.65% | 2 | 0.88 |
| Dec 18 '26 3.00 | 0.40 | 0.22 | 6.92% | 1 | 0.62 |