Quote for WYFI (WHITEFIBER INC.)

Data as of Oct 28, 2026

Last

11.87

Change

+0.88

Open

11.29

Previous

10.99

High

11.88

Low

10.63

Bid

-

Ask

-

Volume

2,005,104

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.208

Hist Vol

1.171

Opt Volume

4,809

Open Int

63,669

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 15 '27 10.00	Jan 15 '27 15.00	-1.58	5.00
Feb 19 '27 12.50	Feb 19 '27 17.50	-2.25	5.00
Nov 20 '26 10.00	Nov 20 '26 15.00	-1.19	5.00
Feb 19 '27 12.50	Feb 19 '27 15.00	-0.95	2.50
Jan 15 '27 12.50	Jan 15 '27 15.00	-0.90	2.50
Nov 20 '26 12.50	Nov 20 '26 15.00	-0.78	2.50
Jan 21 '28 15.00	Jan 21 '28 20.00	-3.13	5.00
Jan 15 '27 10.00	Jan 15 '27 17.50	-3.23	7.50
Jun 17 '27 10.00	Jun 17 '27 15.00	-2.40	5.00
Feb 19 '27 15.00	Feb 19 '27 17.50	-1.30	2.50
Feb 19 '27 12.50	Feb 19 '27 20.00	-4.25	7.50
Jan 21 '28 15.00	Jan 21 '28 17.50	-1.46	2.50
Nov 20 '26 10.00	Nov 20 '26 17.50	-2.67	7.50
Nov 20 '26 10.00	Nov 20 '26 20.00	-4.41	10.00
Jan 15 '27 10.00	Jan 15 '27 20.00	-5.03	10.00
Jun 17 '27 10.00	Jun 17 '27 17.50	-4.15	7.50
Jun 17 '27 12.50	Jun 17 '27 15.00	-1.37	2.50
Jan 15 '27 12.50	Jan 15 '27 17.50	-2.55	5.00
Jun 17 '27 10.00	Jun 17 '27 20.00	-5.95	10.00
Nov 20 '26 12.50	Nov 20 '26 17.50	-2.26	5.00
Jun 17 '27 12.50	Jun 17 '27 17.50	-3.12	5.00
Jan 15 '27 12.50	Jan 15 '27 20.00	-4.35	7.50
Jun 17 '27 15.00	Jun 17 '27 17.50	-1.75	2.50
May 21 '27 10.00	May 21 '27 20.00	-6.01	10.00
Nov 20 '26 12.50	Nov 20 '26 20.00	-4.00	7.50
Feb 19 '27 15.00	Feb 19 '27 20.00	-3.30	5.00
May 21 '27 12.50	May 21 '27 20.00	-4.90	7.50
Jun 17 '27 12.50	Jun 17 '27 20.00	-4.92	7.50
Jun 17 '27 15.00	Jun 17 '27 20.00	-3.55	5.00
Jan 21 '28 10.00	Jan 21 '28 20.00	-6.58	10.00
Jan 21 '28 12.50	Jan 21 '28 20.00	-5.25	7.50
Jan 15 '27 15.00	Jan 15 '27 17.50	-1.65	2.50
Nov 20 '26 15.00	Nov 20 '26 17.50	-1.48	2.50
Jan 19 '29 10.00	Jan 19 '29 17.50	-5.00	7.50
Jan 21 '28 10.00	Jan 21 '28 17.50	-4.91	7.50
Jan 21 '28 12.50	Jan 21 '28 17.50	-3.58	5.00
Nov 20 '26 15.00	Nov 20 '26 20.00	-3.22	5.00
Jan 15 '27 15.00	Jan 15 '27 20.00	-3.45	5.00
Jan 21 '28 10.00	Jan 21 '28 15.00	-3.45	5.00
Jan 21 '28 12.50	Jan 21 '28 15.00	-2.12	2.50