Optionistics

Quote for WYFI (WHITEFIBER INC.)

Data as of

Last
11.87
Change
+0.88
Open
11.29
Previous
10.99
High
11.88
Low
10.63
Bid
-
Ask
-
Volume
2,005,104
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.208
Hist Vol
1.171
Opt Volume
4,809
Open Int
63,669

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 20.00Oct 16 '26 15.003.275.00
Oct 16 '26 22.50Oct 16 '26 15.005.477.50
Oct 16 '26 20.00Oct 16 '26 17.502.052.50
Oct 16 '26 17.50Oct 16 '26 15.001.222.50
Jan 15 '27 20.00Jan 15 '27 15.003.455.00
Oct 16 '26 22.50Oct 16 '26 17.504.255.00
Jan 15 '27 22.50Jan 15 '27 15.005.307.50
Nov 20 '26 20.00Nov 20 '26 15.003.225.00
Jan 19 '29 20.00Jan 19 '29 17.502.202.50
Feb 19 '27 20.00Feb 19 '27 17.502.002.50
Nov 20 '26 17.50Nov 20 '26 15.001.482.50
Jan 15 '27 17.50Jan 15 '27 15.001.652.50
Jan 21 '28 22.50Jan 21 '28 20.002.232.50
Jan 21 '28 22.50Jan 21 '28 17.503.905.00
Jun 17 '27 20.00Jun 17 '27 15.003.555.00
Feb 19 '27 20.00Feb 19 '27 15.003.305.00
Jun 17 '27 17.50Jun 17 '27 15.001.752.50
Jan 15 '27 20.00Jan 15 '27 17.501.802.50
Jun 17 '27 22.50Jun 17 '27 15.005.307.50
Jan 15 '27 22.50Jan 15 '27 17.503.655.00
Nov 20 '26 20.00Nov 20 '26 17.501.742.50
Jan 21 '28 22.50Jan 21 '28 15.005.367.50
Jun 17 '27 20.00Jun 17 '27 17.501.802.50
Feb 19 '27 22.50Feb 19 '27 17.503.605.00
Jun 17 '27 22.50Jun 17 '27 17.503.555.00
Jan 15 '27 22.50Jan 15 '27 20.001.852.50
Jan 21 '28 20.00Jan 21 '28 17.501.672.50
Jun 17 '27 22.50Jun 17 '27 20.001.752.50
Feb 19 '27 22.50Feb 19 '27 15.004.907.50
Jan 21 '28 17.50Jan 21 '28 15.001.462.50
Feb 19 '27 17.50Feb 19 '27 15.001.302.50
Jan 21 '28 20.00Jan 21 '28 15.003.135.00
Feb 19 '27 22.50Feb 19 '27 20.001.602.50
Oct 16 '26 22.50Oct 16 '26 20.002.202.50
Nov 20 '26 22.50Nov 20 '26 15.004.557.50
Nov 20 '26 22.50Nov 20 '26 17.503.075.00
Nov 20 '26 22.50Nov 20 '26 20.001.332.50