Quote for WYFI (WHITEFIBER INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 15.00 | 4.70 | 2.87 | 17.05% | 3 | 1.13 |
| Jan 19 '29 20.00 | 9.80 | 9.80 | 58.23% | 27 | 1.06 |
| Feb 19 '27 15.00 | 4.90 | 3.07 | 18.24% | 4 | 1.02 |
| Jan 21 '28 17.50 | 7.43 | 7.43 | 44.15% | 15 | 1.01 |
| Nov 20 '26 20.00 | 1.27 | 1.27 | 7.55% | 1 | 1.01 |
| Jun 17 '27 20.00 | 4.55 | 4.55 | 27.04% | 8 | 1.00 |
| Jun 17 '27 17.50 | 5.20 | 5.20 | 30.90% | 8 | 0.98 |
| Feb 19 '27 17.50 | 3.70 | 3.70 | 21.98% | 4 | 0.97 |
| Feb 19 '27 20.00 | 2.90 | 2.90 | 17.23% | 4 | 0.97 |
| May 21 '27 17.50 | 4.86 | 4.86 | 28.88% | 7 | 0.97 |
| Jun 17 '27 15.00 | 6.05 | 4.22 | 25.07% | 8 | 0.97 |
| Oct 16 '26 20.00 | 0.17 | 0.17 | 1.01% | 0 | 0.95 |
| Nov 20 '26 15.00 | 3.13 | 1.30 | 7.69% | 1 | 0.95 |
| Jan 15 '27 20.00 | 2.25 | 2.25 | 13.37% | 3 | 0.95 |
| Nov 20 '26 17.50 | 1.90 | 1.90 | 11.29% | 1 | 0.94 |
| Jan 21 '28 20.00 | 6.25 | 6.25 | 37.14% | 15 | 0.93 |
| Jan 15 '27 17.50 | 3.00 | 3.00 | 17.83% | 3 | 0.93 |
| Jan 19 '29 17.50 | 9.25 | 9.25 | 54.96% | 27 | 0.91 |
| Jan 19 '29 15.00 | 9.80 | 7.97 | 47.36% | 27 | 0.90 |
| Jan 21 '28 15.00 | 7.50 | 5.67 | 33.69% | 15 | 0.90 |
| Oct 16 '26 17.50 | 0.60 | 0.60 | 3.57% | 0 | 0.83 |
| Oct 16 '26 15.00 | 1.90 | 0.07 | 0.42% | 0 | 0.58 |