Optionistics

Quote for XLE (SPDR ENERGY SECTOR ETF)

Data as of

Last
68.71
Change
+0.26
Open
69.13
Previous
68.45
High
69.22
Low
67.98
Bid
-
Ask
-
Volume
24,770,110
Trades
-
Dividend
0.87
Yield
5.20%
Ex-Div
Sep 15, 2017
Impl Vol
0.276
Hist Vol
0.740
Opt Volume
134,306
Open Int
3,930,178

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Sep 17 '27 66.00Sep 17 '27 64.00-0.652.00
Sep 17 '27 65.00Sep 17 '27 64.00-0.251.00
Mar 19 '27 66.00Mar 19 '27 64.00-0.882.00
Mar 19 '27 66.00Mar 19 '27 65.00-0.401.00
Dec 18 '26 65.00Dec 18 '26 64.00-0.471.00
Sep 17 '27 66.00Sep 17 '27 65.00-0.401.00
Mar 19 '27 65.00Mar 19 '27 64.00-0.481.00
Jan 19 '29 66.00Jan 19 '29 65.00-0.391.00
Jan 19 '29 65.00Jan 19 '29 64.00-0.861.00
Jan 19 '29 66.00Jan 19 '29 64.00-1.252.00
Oct 21 '26 66.00Oct 21 '26 64.00-1.052.00
Oct 19 '26 65.00Oct 19 '26 64.00-0.601.00
Oct 16 '26 66.50Oct 16 '26 65.00-0.631.50
Nov 20 '26 66.00Nov 20 '26 65.00-0.501.00
Dec 18 '26 66.00Dec 18 '26 64.00-1.082.00
Nov 20 '26 65.00Nov 20 '26 64.00-0.631.00
Oct 16 '26 64.50Oct 16 '26 64.00-0.360.50
Oct 16 '26 65.00Oct 16 '26 64.50-0.330.50
Dec 18 '26 66.00Dec 18 '26 65.00-0.611.00
Oct 16 '26 66.00Oct 16 '26 65.00-0.501.00
Nov 20 '26 66.00Nov 20 '26 64.00-1.132.00
Oct 16 '26 66.50Oct 16 '26 64.50-0.962.00
Oct 19 '26 66.00Oct 19 '26 65.00-0.541.00
Oct 16 '26 65.50Oct 16 '26 65.00-0.320.50
Oct 19 '26 66.00Oct 19 '26 64.00-1.142.00
Oct 12 '26 66.00Oct 12 '26 65.00-0.481.00
Oct 16 '26 65.00Oct 16 '26 64.00-0.691.00
Oct 16 '26 66.00Oct 16 '26 64.50-0.831.50
Oct 16 '26 66.50Oct 16 '26 64.00-1.322.50
Oct 16 '26 65.50Oct 16 '26 64.50-0.651.00
Oct 16 '26 66.00Oct 16 '26 64.00-1.192.00
Oct 16 '26 65.50Oct 16 '26 64.00-1.011.50
Oct 12 '26 65.00Oct 12 '26 64.00-0.851.00
Oct 12 '26 66.00Oct 12 '26 64.00-1.332.00