Quote for XLE (SPDR ENERGY SECTOR ETF)

Data as of Oct 28, 2026

Last

68.45

Change

+0.24

Open

68.47

Previous

68.21

High

68.93

Low

68.13

Bid

-

Ask

-

Volume

27,974,397

Trades

-

Dividend

0.87

Yield

5.20%

Ex-Div

Sep 15, 2017

Impl Vol

0.290

Hist Vol

0.740

Opt Volume

136,724

Open Int

3,912,019

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 62.50	Jan 21 '28 62.50	-7.44	15
Dec 18 '26 64.00	Sep 17 '27 64.00	-3.43	9
Nov 20 '26 64.00	Sep 17 '27 64.00	-4.16	10
Dec 18 '26 62.50	Jan 21 '28 62.50	-5.43	13
Oct 16 '26 62.50	Dec 17 '27 62.50	-7.19	14
Nov 20 '26 62.00	Sep 17 '27 62.00	-4.51	10
Jan 15 '27 62.50	Jan 21 '28 62.50	-4.95	12
Dec 18 '26 62.50	Dec 17 '27 62.50	-5.18	12
Mar 19 '27 64.00	Sep 17 '27 64.00	-1.93	6
Nov 20 '26 63.00	Sep 17 '27 63.00	-4.61	10
Oct 16 '26 64.00	Oct 19 '26 64.00	0.01	0
Nov 20 '26 62.00	Mar 19 '27 62.00	-1.99	4
Oct 16 '26 63.00	Sep 17 '27 63.00	-5.99	11
Jun 17 '27 62.50	Jan 21 '28 62.50	-2.60	7
Oct 21 '26 62.00	Sep 17 '27 62.00	-5.64	11
Jan 15 '27 62.50	Dec 17 '27 62.50	-4.70	11
Oct 16 '26 62.50	Jun 17 '27 62.50	-4.84	8
Oct 16 '26 62.00	Sep 17 '27 62.00	-5.90	11
Mar 19 '27 63.00	Sep 17 '27 63.00	-2.33	6
Oct 16 '26 64.00	Sep 17 '27 64.00	-5.60	11
Dec 18 '26 62.50	Jun 17 '27 62.50	-2.83	6
Jun 17 '27 62.50	Dec 17 '27 62.50	-2.35	6
Oct 21 '26 62.00	Mar 19 '27 62.00	-3.13	5
Dec 18 '26 64.00	Mar 19 '27 64.00	-1.50	3
Oct 16 '26 62.50	Jan 15 '27 62.50	-2.49	3
Oct 16 '26 62.00	Mar 19 '27 62.00	-3.38	5
Nov 20 '26 64.00	Mar 19 '27 64.00	-2.23	4
Nov 20 '26 63.00	Mar 19 '27 63.00	-2.28	4
Dec 17 '27 62.50	Jan 21 '28 62.50	-0.25	1
Mar 19 '27 62.00	Sep 17 '27 62.00	-2.52	6
Jan 15 '27 62.50	Jun 17 '27 62.50	-2.35	5
Dec 18 '26 62.50	Jan 15 '27 62.50	-0.48	1
Oct 16 '26 63.00	Mar 19 '27 63.00	-3.66	5
Oct 16 '26 62.50	Dec 18 '26 62.50	-2.01	2
Nov 20 '26 64.00	Dec 18 '26 64.00	-0.73	1
Oct 12 '26 64.00	Oct 19 '26 64.00	-0.34	0
Oct 16 '26 62.00	Oct 21 '26 62.00	-0.25	0
Oct 16 '26 63.00	Nov 20 '26 63.00	-1.38	1
Oct 19 '26 64.00	Sep 17 '27 64.00	-5.61	11
Oct 16 '26 64.00	Mar 19 '27 64.00	-3.67	5