Quote for XLF (SPDR FINANCIAL SECTR ETF)

Data as of Nov 11, 2026

Last

58.61

Change

+0.32

Open

58.09

Previous

58.29

High

58.63

Low

58.02

Bid

-

Ask

-

Volume

23,364,666

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

14.8%

Hist Vol

15.0%

Opt Volume

102,481

Open Int

6,507,017

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 26 '26 55.00	Oct 26 '26 56.50	1.05	1.50
Oct 26 '26 55.00	Oct 26 '26 55.50	0.53	0.50
Oct 26 '26 55.00	Oct 26 '26 56.00	0.81	1.00
Nov 20 '26 55.00	Nov 20 '26 57.50	1.33	2.50
Nov 20 '26 55.00	Nov 20 '26 56.00	0.74	1.00
Nov 20 '26 55.00	Nov 20 '26 57.00	1.16	2.00
Nov 2 '26 56.00	Nov 2 '26 57.50	0.59	1.50
Nov 20 '26 55.00	Nov 20 '26 56.50	0.94	1.50
Nov 2 '26 56.00	Nov 2 '26 56.50	0.31	0.50
Nov 2 '26 55.50	Nov 2 '26 57.50	0.85	2.00
Mar 19 '27 55.00	Mar 19 '27 57.00	1.26	2.00
Nov 20 '26 55.50	Nov 20 '26 57.50	0.96	2.00
Nov 2 '26 55.50	Nov 2 '26 56.50	0.57	1.00
Nov 20 '26 55.50	Nov 20 '26 56.00	0.37	0.50
Dec 18 '26 55.00	Dec 18 '26 57.00	1.13	2.00
Nov 20 '26 55.50	Nov 20 '26 57.00	0.79	1.50
Oct 26 '26 56.00	Oct 26 '26 56.50	0.24	0.50
Jan 21 '28 56.00	Jan 21 '28 57.00	0.91	1.00
Jan 21 '28 55.00	Jan 21 '28 57.00	1.47	2.00
Dec 18 '26 55.00	Dec 18 '26 56.00	0.65	1.00
Nov 20 '26 55.00	Nov 20 '26 55.50	0.37	0.50
Nov 20 '26 55.50	Nov 20 '26 56.50	0.57	1.00
Jan 15 '27 55.00	Jan 15 '27 57.00	1.11	2.00
Mar 19 '27 55.00	Mar 19 '27 56.00	0.66	1.00
Mar 19 '27 56.00	Mar 19 '27 57.00	0.60	1.00
Dec 17 '27 55.00	Dec 17 '27 56.00	0.76	1.00
Jun 17 '27 55.00	Jun 17 '27 57.00	1.15	2.00
Jun 17 '27 55.00	Jun 17 '27 56.00	0.65	1.00
Sep 17 '27 55.00	Sep 17 '27 57.00	1.19	2.00
Jan 15 '27 55.00	Jan 15 '27 56.00	0.61	1.00
Sep 17 '27 56.00	Sep 17 '27 57.00	0.63	1.00
Jan 15 '27 56.00	Jan 15 '27 57.00	0.50	1.00
Dec 18 '26 56.00	Dec 18 '26 57.00	0.48	1.00
Oct 26 '26 55.50	Oct 26 '26 56.50	0.52	1.00
Nov 20 '26 56.00	Nov 20 '26 57.50	0.59	1.50
Dec 17 '27 55.00	Dec 17 '27 57.00	1.13	2.00
Jun 17 '27 56.00	Jun 17 '27 57.00	0.50	1.00
Sep 17 '27 55.00	Sep 17 '27 56.00	0.55	1.00
Dec 15 '28 55.00	Dec 15 '28 56.00	1.00	1.00
Dec 15 '28 55.00	Dec 15 '28 57.00	1.35	2.00