Trade Finder — XLF

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
55.06
Change
-0.46
Open
55.36
Previous
55.52
High
55.50
Low
55.03
Bid
-
Ask
-
Volume
28,570,213
Trades
-
Dividend
0.10
Yield
1.66%
Ex-Div
Sep 15, 2017
Split Date
-
Impl Vol
15.2%
Hist Vol
14.0%
Opt Volume
201,721
Open Int
5,450,734

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder