10 Day Snapshot for XLF

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

58.29

Change

+0.30

Open

58.20

57.99

High

58.44

Low

57.86

Bid

Ask

Volume

29,732,089

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

15.9%

Hist Vol

15.0%

Opt Volume

218,771

Open Int

6,377,843

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	53.75	54.23	54.73	55.05	54.82	54.52	55.27	55.52	55.06	55.72
Price Change	-0.26	0.48	0.50	0.32	-0.23	-0.30	0.75	0.25	-0.46	0.66
Stock Volume	35.69M	46.72M	35.24M	19.49M	44.18M	43.79M	43.69M	42.29M	28.57M	20.16M
Historical Volatility	0.145	0.145	0.145	0.143	0.143	0.143	0.143	0.140	0.140	0.140
Implied Volatility	0.168	0.173	0.175	0.192	0.160	0.174	0.162	0.165	0.152	0.162
Call IVol	0.185	0.189	0.184	0.195	0.181	0.181	0.167	0.168	0.174	0.173
Put IVol	0.167	0.170	0.161	0.178	0.148	0.157	0.148	0.161	0.145	0.157
Option Volume	369.09K	547.59K	147.49K	212.85K	335.69K	272.28K	295.37K	357.30K	201.72K	118.30K
Call Volume	202.72K	151.82K	106.49K	119.31K	162.90K	137.34K	111.04K	178.60K	58.60K	46.92K
Put Volume	166.37K	395.77K	41.00K	93.54K	172.79K	134.94K	184.33K	178.70K	143.12K	71.38K
Open Interest	4.61M	4.83M	5.01M	4.64M	4.52M	4.55M	4.60M	5.32M	4.39M	4.40M
Call Open Interest	2.01M	2.14M	2.16M	2.19M	2.03M	2.02M	2.04M	2.31M	1.90M	1.88M
Put Open Interest	2.60M	2.69M	2.85M	2.45M	2.49M	2.53M	2.57M	3.01M	2.50M	2.52M
Put/Call Ratio	1.30	1.26	1.32	1.12	1.23	1.25	1.26	1.30	1.32	1.34
Call/Put IVol Ratio	1.109	1.114	1.142	1.096	1.222	1.153	1.128	1.046	1.206	1.102
Strike Peg (11-20)	54.44	54.53	54.42	54.43	54.57	54.57	54.32	54.32	54.37	54.37
Strike Peg (12-18)	50.18	50.22	50.27	50.28	50.27	50.34	50.32	50.33	50.45	50.48