Optionistics

Quote for XLF (SPDR FINANCIAL SECTR ETF)

Data as of

Last
58.29
Change
+0.30
Open
58.20
Previous
57.99
High
58.44
Low
57.86
Bid
-
Ask
-
Volume
29,732,089
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
15.9%
Hist Vol
15.0%
Opt Volume
218,771
Open Int
6,377,843

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Jun 17 '27 56.00Jun 17 '27 55.00-0.331.00
Oct 26 '26 56.50Oct 26 '26 55.00-0.711.50
Jan 21 '28 56.00Jan 21 '28 55.00-0.381.00
Jun 17 '27 57.00Jun 17 '27 55.00-0.852.00
Sep 17 '27 56.00Sep 17 '27 55.00-0.381.00
Oct 26 '26 55.50Oct 26 '26 55.00-0.320.50
Nov 20 '26 56.00Nov 20 '26 55.50-0.210.50
Oct 26 '26 56.50Oct 26 '26 55.50-0.391.00
Dec 15 '28 57.00Dec 15 '28 55.00-0.252.00
Jan 19 '29 56.00Jan 19 '29 55.00-0.051.00
Jan 19 '29 57.00Jan 19 '29 55.00-0.352.00
Jan 15 '27 56.00Jan 15 '27 55.00-0.531.00
Oct 26 '26 56.00Oct 26 '26 55.00-0.591.00
Nov 20 '26 56.00Nov 20 '26 55.00-0.541.00
Nov 20 '26 56.50Nov 20 '26 55.50-0.491.00
Jan 21 '28 57.00Jan 21 '28 55.00-1.252.00
Mar 19 '27 56.00Mar 19 '27 55.00-0.601.00
Dec 17 '27 56.00Dec 17 '27 55.00-0.741.00
Nov 20 '26 55.50Nov 20 '26 55.00-0.330.50
Oct 26 '26 56.50Oct 26 '26 54.50-1.152.00
Oct 26 '26 56.00Oct 26 '26 55.50-0.270.50
Nov 20 '26 57.00Nov 20 '26 55.50-0.691.50
Oct 26 '26 55.50Oct 26 '26 54.50-0.761.00
Jan 15 '27 57.00Jan 15 '27 55.00-1.062.00
Mar 19 '27 57.00Mar 19 '27 55.00-1.132.00
Sep 17 '27 57.00Sep 17 '27 55.00-1.292.00
Nov 20 '26 56.50Nov 20 '26 55.00-0.831.50
Dec 17 '27 57.00Dec 17 '27 55.00-1.452.00
Dec 18 '26 56.00Dec 18 '26 55.00-0.671.00
Oct 26 '26 55.00Oct 26 '26 54.50-0.440.50
Nov 20 '26 57.00Nov 20 '26 55.00-1.032.00
Oct 26 '26 56.00Oct 26 '26 54.50-1.031.50
Dec 18 '26 57.00Dec 18 '26 55.00-1.122.00